Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
68.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 135.83 135.83 135.83 135.83 2.8K
10:50 139.41 139.41 139.41 139.41 0.5K
11:03 140.00 140.00 140.00 140.00 0.7K
11:07 140.66 140.66 140.15 140.15 1.9K
11:08 141.05 141.05 141.05 141.05 4.7K
11:52 142.01 142.01 142.01 142.01 3.6K
12:30 142.20 142.20 142.20 142.20 0.3K
12:49 142.84 142.84 142.84 142.84 1.8K
13:14 142.48 142.48 142.48 142.48 0.9K
13:30 141.83 141.83 141.83 141.83 0.1K
13:33 142.50 142.50 142.50 142.50 0.9K
13:35 142.81 142.81 142.81 142.81 0.1K
13:38 143.13 143.13 143.13 143.13 0.6K
13:49 142.31 142.31 142.31 142.31 0.2K
13:56 142.50 142.50 142.50 142.50 0.5K
13:58 142.50 142.50 142.50 142.50 1.1K
14:02 141.60 141.60 141.60 141.60 0.3K
14:09 141.69 141.69 141.69 141.69 1.2K
14:21 142.48 142.48 142.48 142.48 3.2K
14:53 142.84 142.84 142.84 142.84 0.9K
14:54 141.90 141.90 141.90 141.90 0.9K
14:58 142.28 142.28 142.28 142.28 2.0K
15:11 142.22 142.22 142.22 142.22 1.4K
15:13 142.00 142.00 142.00 142.00 0.6K
15:21 141.78 142.15 141.78 142.15 2.1K
15:32 142.44 142.60 142.44 142.47 0.9K
15:33 142.47 142.53 142.47 142.53 1.0K
15:34 142.32 142.32 142.32 142.32 0.4K
15:39 143.00 143.15 143.00 143.15 2.5K
15:53 142.69 142.69 142.69 142.69 0.3K
15:54 142.68 142.68 142.68 142.68 0.6K
15:57 142.09 142.09 142.09 142.09 1.4K
15:59 141.23 141.23 141.23 141.23 1.3K
16:00 141.73 141.73 141.73 141.73 7.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles