70.75
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 138.58 | 138.58 | 138.58 | 138.58 | 0.3K |
| 09:32 | 140.69 | 140.69 | 140.69 | 140.69 | 0.4K |
| 09:39 | 136.80 | 136.80 | 136.80 | 136.80 | 1.0K |
| 09:56 | 135.66 | 135.66 | 135.66 | 135.66 | 0.7K |
| 10:22 | 135.11 | 135.11 | 135.11 | 135.11 | 0.5K |
| 10:51 | 135.40 | 135.40 | 135.40 | 135.40 | 0.5K |
| 10:55 | 134.36 | 134.36 | 134.36 | 134.36 | 1.0K |
| 11:24 | 134.40 | 134.40 | 134.40 | 134.40 | 0.9K |
| 12:09 | 133.04 | 133.04 | 132.50 | 132.50 | 2.9K |
| 13:35 | 134.12 | 134.12 | 134.12 | 134.12 | 0.7K |
| 13:45 | 133.47 | 133.47 | 133.47 | 133.47 | 1.4K |
| 14:16 | 134.57 | 134.57 | 134.57 | 134.57 | 1.5K |
| 14:40 | 134.43 | 134.87 | 134.43 | 134.87 | 0.3K |
| 14:54 | 134.98 | 134.98 | 134.98 | 134.98 | 1.7K |
| 15:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 15:49 | 133.30 | 133.30 | 133.30 | 133.30 | 0.8K |
| 15:50 | 133.55 | 133.55 | 133.55 | 133.55 | 1.0K |
| 15:53 | 132.74 | 132.74 | 132.74 | 132.74 | 0.6K |
| 15:55 | 133.91 | 133.91 | 133.91 | 133.91 | 0.9K |
| 15:59 | 133.23 | 134.39 | 133.23 | 134.39 | 5.4K |