Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 8.6K |
| 09:59 | 4.04 | 4.04 | 4.04 | 4.04 | 2.4K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 10:02 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 10:07 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:12 | 3.92 | 3.92 | 3.92 | 3.92 | 0.8K |
| 10:13 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 10:17 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:21 | 3.92 | 3.92 | 3.92 | 3.92 | 1.6K |
| 10:25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 10:46 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:48 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 10:51 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 1.9K |
| 11:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 11:29 | 4.01 | 4.06 | 4.01 | 4.06 | 2.6K |
| 11:37 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 11:41 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 11:57 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 11:59 | 3.92 | 3.92 | 3.92 | 3.92 | 1.8K |
| 12:01 | 3.96 | 3.97 | 3.95 | 3.97 | 0.9K |
| 12:06 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 12:19 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 12:36 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 12:53 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:01 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 13:27 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 13:36 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:58 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 14:02 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 14:13 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 14:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 14:18 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 14:31 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 14:34 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 14:48 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 14:54 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:57 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:59 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 15:06 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:07 | 3.99 | 3.99 | 3.99 | 3.99 | 3.5K |
| 15:33 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:36 | 4.06 | 4.06 | 4.06 | 4.06 | 1.6K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:41 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:43 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:44 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 15:46 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 15:47 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 15:48 | 4.01 | 4.01 | 4.01 | 4.01 | 1.1K |
| 15:50 | 4.09 | 4.25 | 4.09 | 4.25 | 18.4K |
| 15:51 | 4.25 | 4.25 | 4.19 | 4.22 | 1.9K |
| 15:52 | 4.22 | 4.28 | 4.16 | 4.28 | 4.5K |
| 15:53 | 4.28 | 4.28 | 4.26 | 4.28 | 6.5K |
| 15:54 | 4.30 | 4.36 | 4.28 | 4.32 | 24.7K |
| 15:55 | 4.31 | 4.37 | 4.29 | 4.34 | 7.7K |
| 15:56 | 4.31 | 4.35 | 4.31 | 4.35 | 0.6K |
| 15:57 | 4.32 | 4.33 | 4.27 | 4.27 | 4.8K |
| 15:58 | 4.31 | 4.31 | 4.25 | 4.29 | 1.2K |
| 15:59 | 4.28 | 4.33 | 4.26 | 4.30 | 97.1K |