6.08
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.88 | 3.79 | 3.86 | 849.0K |
| 09:35 | 3.85 | 3.90 | 3.83 | 3.89 | 638.0K |
| 09:40 | 3.90 | 4.03 | 3.90 | 4.00 | 1,708.0K |
| 09:45 | 4.01 | 4.01 | 3.94 | 3.98 | 698.0K |
| 09:50 | 3.97 | 4.03 | 3.96 | 3.99 | 756.0K |
| 09:55 | 4.00 | 4.01 | 3.97 | 3.98 | 449.0K |
| 10:00 | 3.99 | 3.99 | 3.93 | 3.95 | 184.0K |
| 10:05 | 3.93 | 4.05 | 3.93 | 4.05 | 574.0K |
| 10:10 | 4.04 | 4.04 | 4.02 | 4.02 | 221.1K |
| 10:15 | 4.03 | 4.03 | 3.98 | 3.98 | 268.0K |
| 10:20 | 3.99 | 4.01 | 3.97 | 4.00 | 181.0K |
| 10:25 | 4.01 | 4.01 | 4.00 | 4.01 | 121.0K |
| 10:30 | 4.00 | 4.03 | 4.00 | 4.02 | 230.0K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.01 | 52.0K |
| 10:40 | 4.02 | 4.04 | 4.01 | 4.01 | 482.0K |
| 10:45 | 4.00 | 4.01 | 3.99 | 3.99 | 143.1K |
| 10:50 | 3.98 | 4.01 | 3.98 | 4.00 | 118.0K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.02 | 115.1K |
| 11:00 | 4.03 | 4.03 | 4.02 | 4.02 | 41.0K |
| 11:05 | 4.03 | 4.03 | 4.01 | 4.01 | 28.3K |
| 11:10 | 4.02 | 4.02 | 4.00 | 4.00 | 166.0K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 39.0K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 54.0K |
| 11:25 | 4.00 | 4.00 | 3.98 | 3.99 | 70.0K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 21.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 119.1K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 108.0K |
| 11:55 | 3.99 | 3.99 | 3.97 | 3.98 | 116.0K |
| 13:00 | 3.97 | 3.97 | 3.96 | 3.97 | 116.0K |
| 13:05 | 3.98 | 3.98 | 3.94 | 3.94 | 186.0K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.95 | 109.0K |
| 13:15 | 3.96 | 3.97 | 3.96 | 3.97 | 67.1K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.97 | 25.0K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 131.0K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.98 | 109.0K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.97 | 158.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 19.0K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.98 | 29.0K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.99 | 137.1K |
| 14:20 | 4.00 | 4.00 | 3.99 | 3.99 | 97.0K |
| 14:25 | 4.00 | 4.00 | 3.98 | 3.99 | 353.0K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 51.0K |
| 14:35 | 4.00 | 4.00 | 3.98 | 3.98 | 131.3K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 71.2K |
| 15:00 | 4.00 | 4.02 | 4.00 | 4.02 | 670.1K |
| 15:05 | 4.03 | 4.03 | 4.01 | 4.01 | 309.0K |
| 15:10 | 4.00 | 4.02 | 4.00 | 4.02 | 99.1K |
| 15:15 | 4.03 | 4.03 | 4.02 | 4.03 | 47.0K |
| 15:20 | 4.02 | 4.05 | 4.02 | 4.05 | 384.1K |
| 15:25 | 4.06 | 4.07 | 4.05 | 4.06 | 542.0K |
| 15:30 | 4.07 | 4.07 | 4.04 | 4.04 | 216.5K |
| 15:35 | 4.03 | 4.06 | 4.03 | 4.04 | 322.0K |
| 15:40 | 4.05 | 4.05 | 4.02 | 4.02 | 40.0K |
| 15:45 | 4.03 | 4.03 | 4.02 | 4.03 | 59.0K |
| 15:50 | 4.02 | 4.03 | 4.01 | 4.01 | 16.0K |
| 15:55 | 4.02 | 4.04 | 4.01 | 4.03 | 204.0K |