6.08
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |
| 09:40 | 3.44 | 3.44 | 3.44 | 3.44 | 6.0K |
| 09:45 | 3.45 | 3.46 | 3.45 | 3.46 | 72.0K |
| 09:50 | 3.45 | 3.45 | 3.43 | 3.44 | 54.0K |
| 10:05 | 3.43 | 3.43 | 3.42 | 3.42 | 23.0K |
| 10:10 | 3.41 | 3.41 | 3.41 | 3.41 | 19.0K |
| 10:15 | 3.40 | 3.40 | 3.40 | 3.40 | 59.0K |
| 10:25 | 3.41 | 3.41 | 3.40 | 3.40 | 61.0K |
| 10:30 | 3.41 | 3.41 | 3.40 | 3.40 | 6.0K |
| 10:35 | 3.38 | 3.40 | 3.38 | 3.39 | 67.0K |
| 10:45 | 3.38 | 3.38 | 3.38 | 3.38 | 9.0K |
| 10:50 | 3.39 | 3.39 | 3.39 | 3.39 | 11.0K |
| 10:55 | 3.38 | 3.38 | 3.38 | 3.38 | 28.0K |
| 11:05 | 3.37 | 3.37 | 3.37 | 3.37 | 10.0K |
| 11:20 | 3.38 | 3.39 | 3.38 | 3.39 | 117.0K |
| 11:35 | 3.38 | 3.38 | 3.36 | 3.36 | 346.0K |
| 13:10 | 3.41 | 3.41 | 3.39 | 3.39 | 414.0K |
| 13:15 | 3.38 | 3.38 | 3.38 | 3.38 | 23.0K |
| 13:25 | 3.37 | 3.37 | 3.37 | 3.37 | 7.0K |
| 13:35 | 3.38 | 3.38 | 3.38 | 3.38 | 53.0K |
| 13:40 | 3.37 | 3.37 | 3.37 | 3.37 | 5.0K |
| 13:45 | 3.36 | 3.37 | 3.36 | 3.37 | 42.0K |
| 14:00 | 3.38 | 3.38 | 3.38 | 3.38 | 57.0K |
| 14:10 | 3.39 | 3.39 | 3.38 | 3.38 | 26.0K |
| 14:15 | 3.37 | 3.37 | 3.37 | 3.37 | 130.0K |
| 14:35 | 3.36 | 3.36 | 3.36 | 3.36 | 7.0K |
| 14:45 | 3.37 | 3.37 | 3.36 | 3.37 | 129.0K |
| 14:55 | 3.38 | 3.38 | 3.36 | 3.36 | 8.0K |
| 15:00 | 3.37 | 3.37 | 3.37 | 3.37 | 158.0K |
| 15:10 | 3.36 | 3.36 | 3.36 | 3.36 | 25.0K |
| 15:15 | 3.37 | 3.37 | 3.37 | 3.37 | 76.0K |
| 15:20 | 3.38 | 3.38 | 3.37 | 3.37 | 8.0K |
| 15:25 | 3.36 | 3.36 | 3.36 | 3.36 | 5.0K |
| 15:30 | 3.37 | 3.37 | 3.37 | 3.37 | 84.0K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 15.0K |
| 15:45 | 3.37 | 3.37 | 3.36 | 3.37 | 59.0K |
| 15:50 | 3.36 | 3.37 | 3.36 | 3.37 | 30.0K |
| 15:55 | 3.36 | 3.37 | 3.35 | 3.37 | 120.0K |