Melco Int Development (0200)

0200
🏛️ Hong Kong →
5.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.19 4.35 4.19 4.33 203.0K
09:35 4.32 4.32 4.30 4.31 30.0K
09:40 4.32 4.35 4.32 4.35 73.0K
09:45 4.34 4.34 4.33 4.33 37.0K
09:50 4.34 4.35 4.33 4.34 169.0K
10:00 4.35 4.37 4.35 4.37 141.0K
10:10 4.38 4.40 4.38 4.38 390.0K
10:15 4.39 4.39 4.38 4.38 161.0K
10:20 4.37 4.37 4.36 4.36 20.0K
10:25 4.35 4.35 4.35 4.35 2.0K
10:30 4.34 4.34 4.34 4.34 20.0K
10:35 4.33 4.33 4.32 4.32 43.0K
10:40 4.33 4.34 4.33 4.34 41.0K
10:45 4.33 4.33 4.33 4.33 6.0K
10:55 4.34 4.34 4.34 4.34 4.0K
11:05 4.33 4.33 4.33 4.33 39.0K
11:15 4.32 4.33 4.32 4.33 14.0K
11:25 4.34 4.34 4.34 4.34 46.0K
11:35 4.31 4.31 4.31 4.31 96.0K
11:55 4.30 4.31 4.30 4.31 20.0K
13:00 4.32 4.32 4.30 4.30 29.0K
13:05 4.31 4.31 4.31 4.31 0.0K
13:10 4.32 4.32 4.32 4.32 12.0K
13:35 4.31 4.31 4.29 4.29 60.0K
13:45 4.28 4.29 4.28 4.29 54.0K
13:55 4.28 4.28 4.28 4.28 51.0K
14:10 4.28 4.28 4.28 4.28 59.0K
14:20 4.29 4.29 4.27 4.27 126.0K
14:30 4.26 4.26 4.26 4.26 32.0K
14:35 4.25 4.26 4.25 4.25 232.0K
14:40 4.24 4.24 4.24 4.24 135.0K
14:45 4.25 4.25 4.24 4.24 33.0K
14:50 4.25 4.25 4.24 4.24 24.0K
14:55 4.25 4.25 4.24 4.24 46.0K
15:05 4.25 4.25 4.25 4.25 45.0K
15:10 4.24 4.25 4.24 4.24 6.0K
15:15 4.24 4.24 4.24 4.24 50.0K
15:25 4.25 4.25 4.24 4.25 65.0K
15:30 4.26 4.26 4.25 4.25 21.0K
15:35 4.26 4.26 4.25 4.25 22.0K
15:40 4.26 4.26 4.25 4.25 16.0K
15:45 4.26 4.27 4.24 4.27 92.5K
15:50 4.26 4.28 4.25 4.28 43.0K
15:55 4.28 4.28 4.27 4.27 65.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles