5.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.13 | 4.08 | 4.13 | 25.0K |
| 09:35 | 4.12 | 4.12 | 4.11 | 4.11 | 36.0K |
| 09:40 | 4.10 | 4.11 | 4.09 | 4.09 | 57.0K |
| 09:45 | 4.10 | 4.10 | 4.10 | 4.10 | 18.0K |
| 09:50 | 4.09 | 4.11 | 4.09 | 4.11 | 54.0K |
| 09:55 | 4.10 | 4.11 | 4.10 | 4.11 | 4.0K |
| 10:00 | 4.10 | 4.10 | 4.09 | 4.09 | 77.0K |
| 10:05 | 4.10 | 4.12 | 4.09 | 4.12 | 100.0K |
| 10:10 | 4.13 | 4.14 | 4.13 | 4.14 | 74.0K |
| 10:15 | 4.15 | 4.15 | 4.12 | 4.12 | 133.0K |
| 10:20 | 4.11 | 4.14 | 4.11 | 4.14 | 212.0K |
| 10:25 | 4.12 | 4.12 | 4.11 | 4.12 | 77.0K |
| 10:30 | 4.13 | 4.13 | 4.12 | 4.12 | 22.0K |
| 10:35 | 4.11 | 4.11 | 4.11 | 4.11 | 27.0K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 10:45 | 4.11 | 4.11 | 4.11 | 4.11 | 14.0K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 33.0K |
| 10:55 | 4.13 | 4.14 | 4.13 | 4.14 | 20.0K |
| 11:00 | 4.13 | 4.13 | 4.13 | 4.13 | 66.0K |
| 11:20 | 4.12 | 4.12 | 4.11 | 4.11 | 37.0K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 35.0K |
| 11:50 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 11:55 | 4.10 | 4.10 | 4.09 | 4.09 | 24.0K |
| 13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 91.0K |
| 13:10 | 4.07 | 4.07 | 4.07 | 4.07 | 78.0K |
| 13:30 | 4.06 | 4.06 | 4.05 | 4.05 | 63.0K |
| 13:35 | 4.06 | 4.06 | 4.04 | 4.04 | 103.0K |
| 13:45 | 4.05 | 4.05 | 4.05 | 4.05 | 298.0K |
| 14:15 | 4.04 | 4.05 | 4.04 | 4.04 | 241.0K |
| 14:25 | 4.05 | 4.05 | 4.05 | 4.05 | 46.0K |
| 14:30 | 4.06 | 4.06 | 4.06 | 4.06 | 68.0K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 12.0K |
| 14:45 | 4.06 | 4.06 | 4.06 | 4.06 | 36.0K |
| 15:05 | 4.05 | 4.06 | 4.05 | 4.06 | 41.0K |
| 15:15 | 4.07 | 4.08 | 4.07 | 4.08 | 313.0K |
| 15:30 | 4.07 | 4.07 | 4.07 | 4.07 | 143.0K |
| 15:50 | 4.07 | 4.07 | 4.06 | 4.07 | 80.0K |
| 15:55 | 4.06 | 4.07 | 4.06 | 4.07 | 53.0K |