Melco Int Development (0200)

0200
🏛️ Hong Kong →
5.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 4.29 4.29 4.27 4.27 47.0K
09:40 4.24 4.26 4.24 4.26 50.0K
09:45 4.25 4.25 4.24 4.24 45.0K
09:50 4.23 4.24 4.23 4.24 82.0K
09:55 4.23 4.25 4.23 4.25 19.0K
10:00 4.24 4.24 4.22 4.22 80.0K
10:05 4.23 4.23 4.22 4.22 59.0K
10:10 4.23 4.23 4.22 4.23 17.0K
10:15 4.22 4.24 4.22 4.24 175.0K
10:25 4.23 4.24 4.23 4.23 24.0K
10:30 4.22 4.23 4.21 4.23 92.0K
10:35 4.24 4.24 4.24 4.24 6.0K
10:40 4.23 4.24 4.23 4.24 10.0K
10:45 4.23 4.23 4.22 4.22 70.0K
10:50 4.21 4.22 4.21 4.22 17.0K
11:00 4.21 4.21 4.20 4.20 149.0K
11:05 4.21 4.22 4.21 4.22 27.0K
11:15 4.21 4.21 4.21 4.21 6.0K
11:20 4.20 4.20 4.20 4.20 29.0K
11:30 4.19 4.19 4.18 4.18 49.0K
11:35 4.19 4.19 4.19 4.19 43.0K
11:45 4.20 4.20 4.20 4.20 18.0K
11:50 4.19 4.20 4.19 4.20 74.0K
13:00 4.19 4.20 4.19 4.20 69.0K
13:05 4.21 4.21 4.20 4.20 78.0K
13:10 4.19 4.19 4.19 4.19 3.0K
13:20 4.20 4.20 4.19 4.19 35.0K
13:30 4.20 4.20 4.19 4.19 8.0K
13:35 4.20 4.20 4.20 4.20 36.0K
13:40 4.21 4.21 4.21 4.21 18.0K
13:45 4.22 4.22 4.22 4.22 41.0K
13:50 4.21 4.21 4.21 4.21 48.0K
14:15 4.22 4.22 4.22 4.22 30.0K
14:20 4.23 4.24 4.23 4.24 55.0K
14:30 4.25 4.25 4.25 4.25 1.0K
14:40 4.24 4.24 4.23 4.23 19.0K
14:55 4.22 4.22 4.22 4.22 47.0K
15:05 4.23 4.24 4.23 4.24 22.0K
15:15 4.23 4.24 4.23 4.24 8.0K
15:20 4.23 4.24 4.23 4.24 16.0K
15:30 4.23 4.24 4.23 4.24 8.0K
15:35 4.23 4.24 4.23 4.24 40.0K
15:45 4.25 4.25 4.25 4.25 9.0K
15:50 4.24 4.25 4.24 4.25 21.0K
15:55 4.24 4.25 4.24 4.25 27.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles