5.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.96 | 3.92 | 3.96 | 24.0K |
| 09:35 | 3.93 | 3.94 | 3.93 | 3.94 | 3.0K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 72.0K |
| 09:50 | 3.94 | 3.94 | 3.94 | 3.94 | 14.0K |
| 09:55 | 3.95 | 3.95 | 3.94 | 3.94 | 6.0K |
| 10:00 | 3.95 | 3.95 | 3.94 | 3.94 | 22.0K |
| 10:15 | 3.95 | 3.95 | 3.94 | 3.95 | 58.0K |
| 10:20 | 3.94 | 3.94 | 3.94 | 3.94 | 7.0K |
| 10:25 | 3.95 | 3.95 | 3.94 | 3.94 | 33.0K |
| 10:35 | 3.95 | 3.95 | 3.95 | 3.95 | 31.0K |
| 10:40 | 3.96 | 3.98 | 3.96 | 3.98 | 162.0K |
| 10:45 | 4.01 | 4.01 | 3.98 | 3.99 | 281.0K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.99 | 14.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 6.0K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 11.0K |
| 11:05 | 3.98 | 3.98 | 3.97 | 3.97 | 35.0K |
| 11:20 | 3.96 | 3.96 | 3.96 | 3.96 | 12.0K |
| 11:25 | 3.97 | 3.97 | 3.95 | 3.95 | 32.0K |
| 11:35 | 3.95 | 3.95 | 3.95 | 3.95 | 23.0K |
| 11:40 | 3.94 | 3.94 | 3.93 | 3.93 | 143.0K |
| 11:45 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 13:00 | 3.94 | 3.94 | 3.94 | 3.94 | 36.0K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:30 | 3.96 | 3.96 | 3.96 | 3.96 | 7.0K |
| 13:35 | 3.95 | 3.96 | 3.95 | 3.95 | 19.0K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 52.0K |
| 13:50 | 3.95 | 3.96 | 3.95 | 3.95 | 87.0K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 79.0K |
| 14:15 | 3.94 | 3.94 | 3.93 | 3.93 | 207.0K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 73.0K |
| 14:25 | 3.93 | 3.93 | 3.93 | 3.93 | 405.0K |
| 14:55 | 3.92 | 3.92 | 3.91 | 3.91 | 189.0K |
| 15:00 | 3.91 | 3.91 | 3.91 | 3.91 | 12.0K |
| 15:10 | 3.92 | 3.92 | 3.91 | 3.91 | 197.0K |
| 15:15 | 3.89 | 3.90 | 3.89 | 3.90 | 502.0K |
| 15:20 | 3.91 | 3.91 | 3.91 | 3.91 | 13.0K |
| 15:25 | 3.90 | 3.90 | 3.89 | 3.89 | 31.0K |
| 15:30 | 3.90 | 3.91 | 3.90 | 3.90 | 119.0K |
| 15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 47.0K |
| 15:55 | 3.92 | 3.92 | 3.92 | 3.92 | 19.0K |