115.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 119.00 | 119.00 | 46.2K |
| 09:05 | 119.00 | 119.00 | 119.00 | 119.00 | 103.0K |
| 09:10 | 119.00 | 119.00 | 118.00 | 119.00 | 167.4K |
| 09:15 | 119.00 | 119.00 | 118.00 | 119.00 | 17.3K |
| 09:20 | 119.00 | 120.00 | 119.00 | 120.00 | 42.6K |
| 09:25 | 121.00 | 121.00 | 119.00 | 119.00 | 50.1K |
| 09:30 | 118.00 | 119.00 | 118.00 | 119.00 | 131.6K |
| 09:35 | 118.00 | 119.00 | 118.00 | 118.00 | 248.0K |
| 09:40 | 118.00 | 120.00 | 118.00 | 120.00 | 80.4K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 22.0K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:10 | 119.00 | 120.00 | 119.00 | 120.00 | 5.0K |
| 10:15 | 120.00 | 122.00 | 120.00 | 120.00 | 112.1K |
| 10:20 | 120.00 | 120.00 | 119.00 | 120.00 | 54.6K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 145.7K |
| 10:35 | 120.00 | 120.00 | 119.00 | 119.00 | 3.4K |
| 10:40 | 119.00 | 120.00 | 119.00 | 120.00 | 43.0K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 61.0K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.9K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 50.2K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 5.2K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 223.9K |
| 11:35 | 118.00 | 119.00 | 118.00 | 119.00 | 35.7K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 66.8K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 100.0K |
| 13:30 | 119.00 | 119.00 | 119.00 | 119.00 | 52.8K |
| 13:35 | 119.00 | 119.00 | 119.00 | 119.00 | 32.5K |
| 13:40 | 119.00 | 120.00 | 119.00 | 119.00 | 2.8K |
| 13:45 | 119.00 | 119.00 | 118.00 | 118.00 | 11.2K |
| 13:50 | 119.00 | 120.00 | 119.00 | 120.00 | 2.7K |
| 13:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 27.3K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 40.3K |
| 14:30 | 120.00 | 120.00 | 119.00 | 119.00 | 22.4K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 12.3K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 128.7K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 25.0K |
| 15:25 | 118.00 | 119.00 | 118.00 | 119.00 | 3.6K |
| 15:40 | 118.00 | 119.00 | 118.00 | 119.00 | 87.3K |
| 15:45 | 119.00 | 119.00 | 118.00 | 119.00 | 15.2K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 211.4K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 16.3K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |