115.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 117.00 | 117.00 | 5.9K |
| 09:05 | 117.00 | 118.00 | 117.00 | 118.00 | 181.6K |
| 09:10 | 115.00 | 117.00 | 115.00 | 117.00 | 15.2K |
| 09:30 | 117.00 | 117.00 | 117.00 | 117.00 | 30.0K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 10:00 | 116.00 | 116.00 | 115.00 | 115.00 | 14.5K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 12.5K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 45.6K |
| 10:35 | 115.00 | 116.00 | 115.00 | 116.00 | 43.7K |
| 10:40 | 115.00 | 117.00 | 115.00 | 117.00 | 11.6K |
| 10:45 | 115.00 | 117.00 | 115.00 | 117.00 | 1.3K |
| 10:50 | 115.00 | 117.00 | 115.00 | 117.00 | 5.8K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 25.0K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 11:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 8.0K |
| 11:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 13:30 | 116.00 | 117.00 | 116.00 | 117.00 | 0.3K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 13:40 | 116.00 | 117.00 | 116.00 | 117.00 | 4.6K |
| 13:45 | 116.00 | 117.00 | 116.00 | 117.00 | 7.9K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 69.3K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.9K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 22.0K |
| 14:15 | 115.00 | 116.00 | 115.00 | 116.00 | 3.1K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 71.5K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 50.0K |
| 14:50 | 115.00 | 116.00 | 115.00 | 116.00 | 10.1K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 50.2K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 23.0K |
| 15:05 | 117.00 | 117.00 | 116.00 | 116.00 | 5.4K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 19.8K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 6.3K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 60.6K |
| 15:25 | 116.00 | 116.00 | 116.00 | 116.00 | 40.0K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 48.5K |
| 15:35 | 117.00 | 117.00 | 116.00 | 117.00 | 114.3K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 110.0K |
| 15:45 | 116.00 | 117.00 | 116.00 | 117.00 | 11.3K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 100.0K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |