115.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 9.8K |
| 09:10 | 124.00 | 124.00 | 123.00 | 123.00 | 50.7K |
| 09:15 | 123.00 | 124.00 | 123.00 | 124.00 | 34.1K |
| 09:20 | 124.00 | 125.00 | 123.00 | 125.00 | 82.6K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 13.8K |
| 09:30 | 124.00 | 124.00 | 124.00 | 124.00 | 33.5K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 14.1K |
| 09:40 | 124.00 | 124.00 | 124.00 | 124.00 | 2.6K |
| 09:45 | 124.00 | 124.00 | 123.00 | 123.00 | 78.9K |
| 09:50 | 123.00 | 124.00 | 123.00 | 124.00 | 20.3K |
| 09:55 | 124.00 | 124.00 | 123.00 | 123.00 | 91.7K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 21.2K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 15.0K |
| 10:15 | 124.00 | 124.00 | 124.00 | 124.00 | 22.4K |
| 10:20 | 124.00 | 124.00 | 124.00 | 124.00 | 7.9K |
| 10:25 | 124.00 | 124.00 | 123.00 | 123.00 | 3.6K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:45 | 123.00 | 124.00 | 123.00 | 124.00 | 7.4K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 30.0K |
| 10:55 | 124.00 | 124.00 | 124.00 | 124.00 | 10.7K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:05 | 124.00 | 125.00 | 124.00 | 125.00 | 6.1K |
| 11:10 | 125.00 | 125.00 | 125.00 | 125.00 | 2.3K |
| 11:15 | 125.00 | 125.00 | 125.00 | 125.00 | 1.2K |
| 11:20 | 124.00 | 125.00 | 124.00 | 125.00 | 20.1K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 72.6K |
| 11:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 775.5K |
| 13:30 | 123.00 | 124.00 | 123.00 | 124.00 | 1.2K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 25.0K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 6.3K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 30.0K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 71.5K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 2.1K |
| 14:20 | 123.00 | 123.00 | 122.00 | 123.00 | 17.3K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 26.9K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 40.0K |
| 14:50 | 122.00 | 123.00 | 122.00 | 123.00 | 2.9K |
| 15:05 | 124.00 | 124.00 | 124.00 | 124.00 | 9.2K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 4.0K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 79.4K |
| 15:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 92.0K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 67.7K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 3.1K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 101.9K |
| 16:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |