98.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 105.00 | 102.00 | 104.00 | 53.2K |
| 09:05 | 104.00 | 104.00 | 103.00 | 104.00 | 128.7K |
| 09:10 | 104.00 | 104.00 | 103.00 | 103.00 | 58.5K |
| 09:15 | 104.00 | 104.00 | 101.00 | 102.00 | 333.7K |
| 09:20 | 102.00 | 102.00 | 101.00 | 101.00 | 214.3K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 12.2K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 25.0K |
| 09:35 | 102.00 | 102.00 | 101.00 | 101.00 | 175.2K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 67.3K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 6.7K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.9K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 229.9K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 25.7K |
| 10:15 | 101.00 | 102.00 | 101.00 | 101.00 | 52.1K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 204.0K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 7.6K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 87.9K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 10.1K |
| 11:00 | 101.00 | 102.00 | 101.00 | 102.00 | 24.9K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 4.7K |
| 11:20 | 103.00 | 103.00 | 102.00 | 102.00 | 50.2K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 11:30 | 101.00 | 103.00 | 101.00 | 103.00 | 47.2K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 11:50 | 101.00 | 101.00 | 101.00 | 101.00 | 21.0K |
| 11:55 | 102.00 | 102.00 | 101.00 | 101.00 | 49.8K |
| 13:30 | 102.00 | 102.00 | 101.00 | 101.00 | 520.0K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 64.2K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 53.9K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 20.8K |
| 14:25 | 101.00 | 101.00 | 101.00 | 101.00 | 2.5K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 64.9K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 112.9K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 90.0K |
| 14:55 | 102.00 | 102.00 | 101.00 | 102.00 | 0.6K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 9.8K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 15:20 | 100.00 | 102.00 | 100.00 | 102.00 | 0.4K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 275.8K |
| 15:30 | 100.00 | 102.00 | 100.00 | 102.00 | 1.8K |
| 15:35 | 100.00 | 101.00 | 100.00 | 101.00 | 98.2K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:45 | 102.00 | 102.00 | 101.00 | 101.00 | 1.9K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 14.7K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |