98.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 103.00 | 101.00 | 103.00 | 211.9K |
| 09:05 | 102.00 | 103.00 | 102.00 | 102.00 | 52.3K |
| 09:10 | 102.00 | 104.00 | 102.00 | 104.00 | 1,872.1K |
| 09:15 | 103.00 | 104.00 | 103.00 | 104.00 | 223.9K |
| 09:20 | 104.00 | 104.00 | 103.00 | 103.00 | 78.4K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 26.9K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 110.0K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 9.2K |
| 10:00 | 102.00 | 102.00 | 101.00 | 102.00 | 23.0K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:10 | 103.00 | 103.00 | 102.00 | 102.00 | 10.6K |
| 10:20 | 102.00 | 102.00 | 101.00 | 101.00 | 210.9K |
| 10:25 | 102.00 | 102.00 | 99.00 | 99.00 | 2,471.8K |
| 10:30 | 99.00 | 100.00 | 99.00 | 100.00 | 0.6K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 2.7K |
| 10:40 | 99.00 | 100.00 | 99.00 | 100.00 | 6.0K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:55 | 100.00 | 100.00 | 99.00 | 99.00 | 18.1K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 811.7K |
| 11:35 | 99.00 | 100.00 | 98.00 | 99.00 | 461.7K |
| 11:40 | 100.00 | 100.00 | 99.00 | 100.00 | 179.2K |
| 11:45 | 99.00 | 100.00 | 99.00 | 100.00 | 9.4K |
| 11:50 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 11:55 | 99.00 | 99.00 | 99.00 | 99.00 | 116.9K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 90.3K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 4.7K |
| 13:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 44.3K |
| 13:50 | 100.00 | 100.00 | 98.00 | 100.00 | 12.5K |
| 13:55 | 99.00 | 100.00 | 99.00 | 100.00 | 3.0K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 6.4K |
| 14:05 | 99.00 | 100.00 | 99.00 | 100.00 | 2.8K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 1.2K |
| 14:25 | 99.00 | 100.00 | 99.00 | 99.00 | 136.2K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 4.1K |
| 14:40 | 99.00 | 100.00 | 99.00 | 100.00 | 17.3K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 20.0K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 100.5K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 22.4K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 184.6K |
| 15:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 15:45 | 99.00 | 99.00 | 99.00 | 99.00 | 3.8K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 78.0K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |