98.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 96.00 | 95.00 | 96.00 | 10.2K |
| 09:05 | 96.00 | 96.00 | 96.00 | 96.00 | 6.0K |
| 09:10 | 96.00 | 97.00 | 96.00 | 97.00 | 2.2K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:25 | 95.00 | 96.00 | 95.00 | 96.00 | 34.3K |
| 09:30 | 95.00 | 95.00 | 94.00 | 94.00 | 7.0K |
| 09:35 | 95.00 | 95.00 | 94.00 | 95.00 | 1.4K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.4K |
| 09:45 | 94.00 | 95.00 | 93.00 | 95.00 | 116.3K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 5.1K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.2K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:20 | 95.00 | 95.00 | 93.00 | 94.00 | 292.5K |
| 10:35 | 94.00 | 95.00 | 94.00 | 95.00 | 25.7K |
| 10:40 | 94.00 | 95.00 | 94.00 | 95.00 | 17.1K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 11.4K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:35 | 94.00 | 94.00 | 94.00 | 94.00 | 59.3K |
| 11:45 | 94.00 | 94.00 | 94.00 | 94.00 | 4.9K |
| 11:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 10.3K |
| 13:40 | 94.00 | 94.00 | 93.00 | 94.00 | 40.1K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 14:10 | 93.00 | 95.00 | 93.00 | 95.00 | 17.1K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:30 | 93.00 | 94.00 | 93.00 | 94.00 | 270.2K |
| 14:35 | 94.00 | 94.00 | 93.00 | 93.00 | 0.8K |
| 14:40 | 94.00 | 95.00 | 94.00 | 95.00 | 10.5K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:55 | 94.00 | 95.00 | 94.00 | 95.00 | 10.1K |
| 15:05 | 94.00 | 95.00 | 94.00 | 95.00 | 5.5K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 15:20 | 93.00 | 95.00 | 93.00 | 95.00 | 14.9K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 100.1K |
| 15:45 | 93.00 | 94.00 | 93.00 | 94.00 | 3.1K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 13.5K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |