97.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 89.00 | 89.00 | 98.0K |
| 09:10 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 09:20 | 90.00 | 90.00 | 88.00 | 90.00 | 13.0K |
| 09:25 | 90.00 | 90.00 | 89.00 | 89.00 | 2.6K |
| 09:30 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 2.6K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 09:50 | 89.00 | 89.00 | 89.00 | 89.00 | 27.6K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 7.9K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:15 | 89.00 | 90.00 | 89.00 | 90.00 | 0.3K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 10.0K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 2.1K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 37.0K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 62.0K |
| 10:40 | 89.00 | 90.00 | 89.00 | 90.00 | 89.4K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 35.0K |
| 10:55 | 90.00 | 90.00 | 90.00 | 90.00 | 35.4K |
| 11:00 | 90.00 | 90.00 | 90.00 | 90.00 | 27.7K |
| 11:15 | 90.00 | 90.00 | 90.00 | 90.00 | 17.3K |
| 14:00 | 89.00 | 90.00 | 89.00 | 90.00 | 2.1K |
| 14:10 | 90.00 | 90.00 | 89.00 | 89.00 | 42.4K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:25 | 90.00 | 90.00 | 90.00 | 90.00 | 2.2K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 15.1K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 9.0K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 5.0K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 3.7K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 91.2K |
| 15:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:45 | 90.00 | 90.00 | 89.00 | 89.00 | 12.5K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 50.6K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |