Megapolitan Dev (EMDE)

EMDE
🏛️ Indonesia →
97.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 88.00 88.00 88.00 88.00 25.7K
09:05 88.00 88.00 88.00 88.00 24.2K
09:10 89.00 89.00 89.00 89.00 0.1K
09:15 89.00 89.00 89.00 89.00 2.5K
09:20 89.00 89.00 89.00 89.00 10.0K
09:25 89.00 89.00 89.00 89.00 0.1K
09:30 89.00 89.00 89.00 89.00 0.2K
09:40 89.00 89.00 89.00 89.00 0.1K
09:55 89.00 89.00 89.00 89.00 0.2K
10:00 89.00 89.00 89.00 89.00 12.0K
10:05 89.00 89.00 89.00 89.00 0.1K
10:15 88.00 88.00 88.00 88.00 224.2K
10:25 87.00 87.00 87.00 87.00 0.6K
10:35 87.00 88.00 87.00 88.00 23.7K
10:40 88.00 88.00 88.00 88.00 2.0K
10:45 88.00 88.00 88.00 88.00 10.1K
10:50 87.00 88.00 87.00 88.00 10.1K
11:00 88.00 88.00 88.00 88.00 2.3K
11:30 88.00 88.00 88.00 88.00 0.1K
11:50 88.00 88.00 88.00 88.00 0.4K
13:30 88.00 89.00 88.00 89.00 770.9K
13:50 89.00 89.00 89.00 89.00 23.6K
14:00 89.00 90.00 89.00 90.00 20.5K
14:05 90.00 90.00 89.00 90.00 24.2K
14:10 90.00 90.00 90.00 90.00 1.5K
14:20 90.00 90.00 89.00 89.00 5.3K
14:25 88.00 88.00 88.00 88.00 323.0K
14:40 88.00 88.00 88.00 88.00 10.0K
14:45 87.00 87.00 87.00 87.00 4.6K
14:50 88.00 88.00 88.00 88.00 5.0K
14:55 88.00 88.00 87.00 87.00 9.0K
15:00 88.00 88.00 87.00 87.00 101.9K
15:05 88.00 88.00 88.00 88.00 38.8K
15:10 88.00 88.00 88.00 88.00 0.2K
15:30 87.00 87.00 87.00 87.00 0.1K
15:35 88.00 88.00 88.00 88.00 1.5K
15:40 88.00 88.00 88.00 88.00 20.0K
15:45 88.00 88.00 88.00 88.00 0.2K
16:00 88.00 88.00 88.00 88.00 21.1K
16:35 88.00 88.00 88.00 88.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles