98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 90.00 | 90.00 | 90.00 | 90.00 | 40.5K |
| 09:15 | 90.00 | 91.00 | 90.00 | 91.00 | 0.2K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 11.8K |
| 09:25 | 91.00 | 91.00 | 90.00 | 90.00 | 3.1K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.6K |
| 09:40 | 90.00 | 90.00 | 90.00 | 90.00 | 3.8K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 49.3K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 7.0K |
| 10:05 | 91.00 | 91.00 | 90.00 | 90.00 | 11.7K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 40.0K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 6.3K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 298.0K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 13.2K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 16.8K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 3.5K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 120.3K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 330.6K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 47.9K |
| 11:10 | 88.00 | 88.00 | 87.00 | 88.00 | 203.6K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 11:20 | 88.00 | 89.00 | 88.00 | 89.00 | 64.5K |
| 11:25 | 89.00 | 89.00 | 88.00 | 89.00 | 17.0K |
| 11:35 | 89.00 | 89.00 | 89.00 | 89.00 | 5.0K |
| 11:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:45 | 88.00 | 89.00 | 88.00 | 89.00 | 1.0K |
| 11:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:30 | 89.00 | 90.00 | 89.00 | 90.00 | 23.4K |
| 14:15 | 89.00 | 90.00 | 89.00 | 90.00 | 0.4K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 178.3K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:30 | 88.00 | 88.00 | 87.00 | 88.00 | 58.1K |
| 14:35 | 87.00 | 88.00 | 87.00 | 88.00 | 16.7K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 6.3K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 4.6K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 41.7K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 15:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 15:45 | 87.00 | 88.00 | 87.00 | 88.00 | 0.2K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 28.7K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 92.5K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |