98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 7.3K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 33.2K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 10.1K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 11:10 | 92.00 | 93.00 | 92.00 | 93.00 | 2.9K |
| 11:35 | 92.00 | 92.00 | 92.00 | 92.00 | 13.5K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 14.8K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |