98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 6.0K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 19.4K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:20 | 90.00 | 92.00 | 90.00 | 92.00 | 3.1K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 27.7K |
| 10:30 | 90.00 | 91.00 | 90.00 | 91.00 | 2.6K |
| 11:50 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 13:30 | 90.00 | 91.00 | 90.00 | 91.00 | 0.8K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 4.2K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 3.4K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 15:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |