98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 4.9K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 11:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 13:50 | 91.00 | 92.00 | 91.00 | 92.00 | 4.3K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 11.1K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 19.7K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:40 | 92.00 | 92.00 | 91.00 | 92.00 | 5.2K |
| 15:45 | 91.00 | 91.00 | 91.00 | 91.00 | 5.1K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.4K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |