98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 91.00 | 92.00 | 91.00 | 92.00 | 1.3K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 30.0K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 8.6K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 09:35 | 91.00 | 92.00 | 91.00 | 92.00 | 49.6K |
| 09:40 | 92.00 | 92.00 | 91.00 | 91.00 | 10.7K |
| 09:50 | 92.00 | 92.00 | 91.00 | 91.00 | 2.0K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 28.5K |
| 10:05 | 91.00 | 92.00 | 91.00 | 92.00 | 3.6K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 244.4K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 30.3K |
| 10:35 | 92.00 | 92.00 | 91.00 | 92.00 | 80.3K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 3.8K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 30.1K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 4.3K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 11:30 | 92.00 | 92.00 | 91.00 | 91.00 | 13.2K |
| 11:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 3.7K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 5.1K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 45.0K |
| 14:10 | 91.00 | 91.00 | 91.00 | 91.00 | 50.0K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 145.0K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 13.1K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 216.6K |
| 15:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:10 | 90.00 | 90.00 | 90.00 | 90.00 | 41.8K |
| 15:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 15:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:45 | 90.00 | 94.00 | 90.00 | 94.00 | 161.0K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 107.7K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.5K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |