98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 4.4K |
| 09:25 | 93.00 | 93.00 | 91.00 | 92.00 | 55.2K |
| 09:30 | 91.00 | 92.00 | 90.00 | 92.00 | 181.6K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 14.4K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 5.5K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 5.4K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 4.8K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 6.0K |
| 11:40 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 50.0K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 8.2K |
| 14:50 | 92.00 | 93.00 | 92.00 | 93.00 | 0.2K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 15:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 15:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 4.5K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |