98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 94.00 | 94.00 | 93.00 | 93.00 | 25.0K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 16.5K |
| 09:15 | 94.00 | 95.00 | 93.00 | 95.00 | 53.8K |
| 09:20 | 94.00 | 94.00 | 93.00 | 94.00 | 37.2K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 09:30 | 94.00 | 102.00 | 93.00 | 97.00 | 779.4K |
| 09:35 | 97.00 | 98.00 | 97.00 | 98.00 | 80.6K |
| 09:40 | 97.00 | 97.00 | 96.00 | 97.00 | 32.5K |
| 09:45 | 98.00 | 98.00 | 96.00 | 96.00 | 21.9K |
| 09:50 | 96.00 | 96.00 | 95.00 | 96.00 | 17.3K |
| 10:00 | 95.00 | 97.00 | 95.00 | 97.00 | 3.6K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 7.6K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 4.7K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 27.3K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 3.3K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 6.4K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 4.8K |
| 10:40 | 96.00 | 97.00 | 96.00 | 97.00 | 24.7K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 21.6K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.7K |
| 10:55 | 95.00 | 95.00 | 94.00 | 95.00 | 74.0K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 6.0K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 8.0K |
| 11:25 | 94.00 | 95.00 | 94.00 | 95.00 | 15.4K |
| 14:00 | 95.00 | 95.00 | 94.00 | 94.00 | 22.2K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 16.9K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 3.5K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:45 | 94.00 | 95.00 | 94.00 | 95.00 | 0.3K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 8.7K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 37.0K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 15:20 | 94.00 | 95.00 | 94.00 | 95.00 | 0.2K |
| 15:25 | 94.00 | 95.00 | 94.00 | 95.00 | 5.0K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 15:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.5K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |