98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 95.00 | 93.00 | 95.00 | 174.6K |
| 09:05 | 96.00 | 96.00 | 93.00 | 94.00 | 97.0K |
| 09:10 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 50.8K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 21.7K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 10.5K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.9K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 8.5K |
| 09:50 | 95.00 | 95.00 | 94.00 | 94.00 | 1.3K |
| 09:55 | 94.00 | 94.00 | 93.00 | 94.00 | 29.4K |
| 10:05 | 94.00 | 95.00 | 94.00 | 95.00 | 20.6K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:25 | 95.00 | 95.00 | 94.00 | 94.00 | 10.9K |
| 10:30 | 93.00 | 94.00 | 93.00 | 94.00 | 1.2K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 5.1K |
| 10:50 | 95.00 | 95.00 | 94.00 | 94.00 | 1.4K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 32.7K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:35 | 94.00 | 94.00 | 94.00 | 94.00 | 6.0K |
| 11:40 | 94.00 | 94.00 | 94.00 | 94.00 | 30.0K |
| 11:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:55 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 15.0K |
| 13:35 | 95.00 | 96.00 | 95.00 | 96.00 | 3.5K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 10.5K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.5K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 19.6K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 28.1K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 2.6K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 2.9K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 14.7K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 5.5K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 20.0K |
| 15:25 | 95.00 | 95.00 | 95.00 | 95.00 | 60.0K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 2.7K |
| 15:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 5.6K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 16:10 | 95.00 | 95.00 | 95.00 | 95.00 | 2.8K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |