98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 35.1K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:25 | 93.00 | 93.00 | 90.00 | 90.00 | 76.4K |
| 09:30 | 90.00 | 91.00 | 90.00 | 90.00 | 12.9K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 11.0K |
| 09:40 | 90.00 | 90.00 | 88.00 | 88.00 | 251.0K |
| 09:45 | 89.00 | 91.00 | 89.00 | 90.00 | 27.0K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 10:10 | 90.00 | 91.00 | 90.00 | 91.00 | 48.2K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 3.4K |
| 10:30 | 91.00 | 91.00 | 91.00 | 91.00 | 12.6K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 6.8K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 38.3K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 30.1K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 2.2K |
| 14:45 | 90.00 | 91.00 | 90.00 | 91.00 | 21.1K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 15:00 | 91.00 | 92.00 | 91.00 | 92.00 | 43.1K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 9.1K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:25 | 91.00 | 91.00 | 91.00 | 91.00 | 15.0K |
| 15:40 | 91.00 | 92.00 | 91.00 | 92.00 | 2.8K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |