98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 4.1K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 3.4K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 6.2K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 33.8K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 12.0K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 23.7K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 10:55 | 94.00 | 94.00 | 93.00 | 93.00 | 7.1K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 156.3K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 9.0K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 1.9K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 10.3K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 50.0K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 9.6K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |