98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 90.00 | 90.00 | 237.2K |
| 09:05 | 92.00 | 95.00 | 91.00 | 95.00 | 146.1K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 59.5K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 6.4K |
| 09:30 | 93.00 | 94.00 | 93.00 | 94.00 | 36.1K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 3.1K |
| 09:40 | 94.00 | 94.00 | 93.00 | 94.00 | 19.2K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 8.8K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 54.3K |
| 10:25 | 94.00 | 94.00 | 93.00 | 93.00 | 111.9K |
| 10:30 | 93.00 | 95.00 | 93.00 | 95.00 | 102.0K |
| 10:35 | 94.00 | 94.00 | 92.00 | 92.00 | 96.6K |
| 10:40 | 92.00 | 92.00 | 91.00 | 92.00 | 164.5K |
| 10:45 | 92.00 | 93.00 | 92.00 | 92.00 | 36.3K |
| 10:50 | 92.00 | 93.00 | 92.00 | 93.00 | 10.7K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 37.3K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 11:05 | 93.00 | 94.00 | 93.00 | 94.00 | 10.5K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 10.5K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 30.0K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 29.0K |
| 14:00 | 90.00 | 93.00 | 90.00 | 90.00 | 292.1K |
| 14:10 | 90.00 | 92.00 | 90.00 | 92.00 | 255.2K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 50.9K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 13.0K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 36.9K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 12.9K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 10.1K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 12.0K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 7.6K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 33.0K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 225.1K |
| 15:25 | 90.00 | 91.00 | 90.00 | 91.00 | 195.3K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 56.6K |
| 15:35 | 92.00 | 93.00 | 92.00 | 93.00 | 9.5K |
| 15:40 | 92.00 | 93.00 | 92.00 | 92.00 | 10.7K |
| 15:45 | 91.00 | 91.00 | 90.00 | 90.00 | 104.5K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 50.4K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |