98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.7K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 104.2K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 10.1K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 23.1K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 12.4K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 7.3K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 35.5K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 15:25 | 96.00 | 97.00 | 96.00 | 96.00 | 25.4K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |