98.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 103.00 | 105.00 | 48.5K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 09:25 | 103.00 | 104.00 | 103.00 | 104.00 | 20.7K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 49.3K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 10:15 | 103.00 | 103.00 | 102.00 | 102.00 | 21.3K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.7K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 10:55 | 103.00 | 103.00 | 102.00 | 102.00 | 44.7K |
| 11:00 | 101.00 | 102.00 | 101.00 | 102.00 | 10.1K |
| 11:25 | 102.00 | 103.00 | 102.00 | 103.00 | 11.6K |
| 14:00 | 103.00 | 103.00 | 102.00 | 102.00 | 13.7K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 15.0K |
| 14:10 | 102.00 | 102.00 | 101.00 | 102.00 | 11.4K |
| 14:15 | 102.00 | 103.00 | 101.00 | 101.00 | 70.0K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 35.0K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.7K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 12.2K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 41.2K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 4.8K |
| 15:00 | 100.00 | 101.00 | 99.00 | 101.00 | 62.1K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 12.0K |
| 15:10 | 100.00 | 101.00 | 100.00 | 100.00 | 43.8K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 4.4K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 10,002.0K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 109.4K |
| 15:30 | 99.00 | 100.00 | 99.00 | 99.00 | 5,017.8K |
| 15:35 | 99.00 | 101.00 | 99.00 | 101.00 | 5,031.0K |
| 15:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 15:45 | 100.00 | 100.00 | 100.00 | 100.00 | 32.1K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 106.6K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 2.3K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |