MEGA P C Advanced Materials (603062)

603062
🏛️ China →
53.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.20 52.36 51.87 52.09 56.3K
09:35 52.09 52.19 51.92 52.05 16.8K
09:40 52.03 52.03 51.88 52.00 33.6K
09:45 52.04 52.04 51.70 51.77 58.5K
09:50 51.89 51.97 51.78 51.80 16.0K
09:55 51.84 51.84 51.55 51.64 64.6K
10:00 51.58 51.64 51.55 51.56 34.9K
10:05 51.56 51.56 51.42 51.49 72.5K
10:10 51.48 51.50 51.42 51.43 37.8K
10:15 51.43 51.59 51.41 51.52 20.3K
10:20 51.52 51.57 51.30 51.37 35.2K
10:25 51.37 51.37 51.22 51.27 23.9K
10:30 51.25 51.39 51.25 51.29 9.3K
10:35 51.29 51.43 51.29 51.35 8.5K
10:40 51.35 51.58 51.35 51.35 10.7K
10:45 51.35 51.50 51.35 51.44 6.3K
10:50 51.44 51.53 51.43 51.43 10.7K
10:55 51.43 51.49 51.43 51.46 10.6K
11:00 51.46 51.76 51.43 51.76 15.2K
11:05 51.63 51.99 51.63 51.77 35.6K
11:10 51.84 52.00 51.71 51.71 18.9K
11:15 51.72 51.83 51.71 51.78 4.5K
11:20 51.74 51.89 51.73 51.83 7.7K
11:25 51.88 51.89 51.73 51.73 10.6K
13:00 51.89 51.97 51.80 51.86 10.5K
13:05 51.86 51.86 51.76 51.76 4.0K
13:10 52.00 52.00 51.77 51.77 10.3K
13:15 51.77 51.80 51.76 51.79 3.3K
13:20 51.75 51.78 51.73 51.73 7.5K
13:25 51.73 51.73 51.50 51.53 18.7K
13:30 51.55 51.56 51.53 51.53 8.4K
13:35 51.53 51.64 51.50 51.51 5.3K
13:40 51.64 51.97 51.54 51.64 58.9K
13:45 51.64 51.84 51.59 51.74 9.2K
13:50 51.84 51.94 51.71 51.83 17.0K
13:55 51.83 51.93 51.80 51.93 9.6K
14:00 51.93 51.93 51.81 51.82 5.6K
14:05 51.85 51.85 51.72 51.75 6.9K
14:10 51.85 51.88 51.78 51.88 3.4K
14:15 51.87 51.87 51.78 51.82 4.1K
14:20 51.78 51.83 51.68 51.83 8.3K
14:25 51.83 51.84 51.73 51.83 8.3K
14:30 51.75 52.09 51.71 52.00 62.5K
14:35 52.00 52.04 51.84 51.84 14.0K
14:40 51.84 51.95 51.84 51.86 16.8K
14:45 51.93 52.07 51.86 52.07 47.6K
14:50 51.98 52.04 51.90 51.91 34.4K
14:55 52.04 52.04 51.80 51.80 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles