MEGA P C Advanced Materials (603062)

603062
🏛️ China →
53.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.60 53.66 53.50 53.60 42.1K
09:35 53.57 53.64 53.37 53.41 58.8K
09:40 53.41 53.66 53.41 53.66 19.6K
09:45 53.70 53.78 53.53 53.53 38.6K
09:50 53.53 53.53 53.24 53.39 27.4K
09:55 53.44 53.72 53.43 53.64 55.7K
10:00 53.60 53.70 53.50 53.63 20.7K
10:05 53.63 53.64 53.46 53.46 34.3K
10:10 53.45 53.47 53.32 53.40 21.9K
10:15 53.40 53.40 53.32 53.35 10.0K
10:20 53.35 53.45 53.33 53.40 13.2K
10:25 53.40 53.54 53.39 53.54 6.9K
10:30 53.50 53.57 53.49 53.57 5.8K
10:35 53.53 53.56 53.49 53.56 2.5K
10:40 53.56 54.04 53.56 53.82 98.1K
10:45 53.81 53.81 53.71 53.75 7.2K
10:50 53.73 53.73 53.62 53.68 16.6K
10:55 53.68 53.68 53.53 53.53 12.6K
11:00 53.50 53.50 53.37 53.38 27.3K
11:05 53.38 53.50 53.38 53.42 7.9K
11:10 53.50 53.55 53.48 53.54 3.9K
11:15 53.48 53.55 53.48 53.55 13.5K
11:20 53.53 53.59 53.51 53.57 3.8K
11:25 53.59 53.62 53.52 53.59 12.0K
13:00 53.53 53.66 53.52 53.58 13.3K
13:05 53.60 53.61 53.52 53.59 5.1K
13:10 53.58 53.60 53.52 53.52 3.5K
13:15 53.53 53.53 53.48 53.48 6.6K
13:20 53.48 53.56 53.46 53.53 7.4K
13:25 53.55 53.70 53.54 53.70 5.6K
13:30 53.70 53.77 53.60 53.60 5.1K
13:35 53.58 53.68 53.58 53.68 2.9K
13:40 53.66 53.68 53.65 53.65 3.9K
13:45 53.65 53.67 53.56 53.56 8.4K
13:50 53.63 53.64 53.58 53.58 4.6K
13:55 53.59 53.59 53.59 53.59 4.7K
14:00 53.59 53.59 53.42 53.46 19.4K
14:05 53.54 53.54 53.46 53.54 25.9K
14:10 53.56 53.64 53.54 53.63 14.0K
14:15 53.56 53.56 53.49 53.49 7.2K
14:20 53.52 53.64 53.50 53.64 10.0K
14:25 53.65 53.65 53.54 53.63 7.9K
14:30 53.54 53.62 53.53 53.58 5.7K
14:35 53.60 53.60 53.52 53.53 8.2K
14:40 53.52 53.54 53.49 53.51 15.1K
14:45 53.50 53.52 53.43 53.50 27.5K
14:50 53.51 53.51 53.47 53.49 16.4K
14:55 53.50 53.51 53.49 53.51 14.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles