MEGA P C Advanced Materials (603062)

603062
🏛️ China →
53.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.29 53.43 53.17 53.36 38.3K
09:35 53.40 53.45 53.24 53.27 23.8K
09:40 53.25 53.40 53.23 53.29 12.9K
09:45 53.29 53.29 53.11 53.12 24.9K
09:50 53.08 53.13 52.98 53.01 23.6K
09:55 53.05 53.15 53.02 53.15 29.4K
10:00 53.14 53.23 53.10 53.11 16.9K
10:05 53.11 53.30 53.11 53.15 12.3K
10:10 53.15 53.22 53.06 53.06 13.8K
10:15 53.06 53.15 53.06 53.08 8.9K
10:20 53.08 53.11 53.02 53.05 14.9K
10:25 53.05 53.06 53.03 53.04 15.0K
10:30 53.11 53.12 53.06 53.08 5.5K
10:35 53.11 53.14 53.06 53.06 4.8K
10:40 53.03 53.04 53.00 53.04 13.4K
10:45 53.00 53.30 53.00 53.09 10.2K
10:50 53.08 53.21 53.08 53.15 13.2K
10:55 53.16 53.28 53.15 53.20 18.6K
11:00 53.20 53.20 53.09 53.20 24.2K
11:05 53.20 53.20 53.12 53.16 22.4K
11:10 53.20 53.28 53.16 53.28 7.4K
11:15 53.27 53.40 53.25 53.32 21.4K
11:20 53.32 53.69 53.25 53.62 121.5K
11:25 53.59 53.63 53.40 53.60 31.4K
13:00 53.61 53.61 53.48 53.48 25.8K
13:05 53.42 53.53 53.42 53.43 10.7K
13:10 53.43 53.51 53.36 53.43 15.3K
13:15 53.47 53.47 53.30 53.30 13.0K
13:20 53.29 53.41 53.29 53.40 13.3K
13:25 53.42 53.47 53.40 53.42 11.7K
13:30 53.40 53.42 53.34 53.38 8.1K
13:35 53.38 53.39 53.20 53.28 18.6K
13:40 53.32 53.35 53.24 53.27 18.1K
13:45 53.27 53.32 53.27 53.32 3.0K
13:50 53.31 53.31 53.28 53.31 5.4K
13:55 53.31 53.38 53.31 53.38 3.7K
14:00 53.34 53.38 53.30 53.30 9.4K
14:05 53.29 53.29 53.05 53.22 26.2K
14:10 53.23 53.40 53.20 53.29 7.9K
14:15 53.26 53.40 53.26 53.35 6.4K
14:20 53.35 53.42 53.33 53.41 10.7K
14:25 53.41 53.41 53.30 53.33 11.4K
14:30 53.33 53.55 53.33 53.53 18.9K
14:35 53.53 53.53 53.41 53.43 15.0K
14:40 53.44 53.53 53.44 53.47 28.0K
14:45 53.51 53.51 53.47 53.48 12.5K
14:50 53.48 53.49 53.37 53.49 41.2K
14:55 53.50 53.50 53.48 53.48 19.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles