55.27
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.59 | 47.89 | 47.22 | 47.32 | 43.9K |
| 09:35 | 47.27 | 47.27 | 47.10 | 47.18 | 76.7K |
| 09:40 | 47.22 | 47.23 | 46.90 | 46.96 | 114.0K |
| 09:45 | 46.97 | 46.97 | 46.66 | 46.70 | 149.1K |
| 09:50 | 46.70 | 46.75 | 46.51 | 46.60 | 89.2K |
| 09:55 | 46.61 | 46.61 | 46.38 | 46.39 | 91.4K |
| 10:00 | 46.38 | 46.46 | 46.20 | 46.43 | 137.3K |
| 10:05 | 46.42 | 46.48 | 46.21 | 46.26 | 43.1K |
| 10:10 | 46.29 | 46.37 | 46.19 | 46.19 | 109.7K |
| 10:15 | 46.20 | 46.20 | 46.08 | 46.19 | 58.5K |
| 10:20 | 46.18 | 46.29 | 46.13 | 46.29 | 47.1K |
| 10:25 | 46.29 | 46.44 | 46.28 | 46.34 | 28.1K |
| 10:30 | 46.34 | 46.40 | 46.29 | 46.32 | 34.6K |
| 10:35 | 46.32 | 46.32 | 46.20 | 46.20 | 31.7K |
| 10:40 | 46.20 | 46.22 | 46.19 | 46.22 | 21.1K |
| 10:45 | 46.22 | 46.26 | 46.18 | 46.20 | 21.8K |
| 10:50 | 46.19 | 46.19 | 46.13 | 46.15 | 17.4K |
| 10:55 | 46.16 | 46.17 | 46.14 | 46.15 | 11.5K |
| 11:00 | 46.14 | 46.31 | 46.11 | 46.31 | 28.0K |
| 11:05 | 46.26 | 46.26 | 46.16 | 46.19 | 28.6K |
| 11:10 | 46.18 | 46.20 | 46.12 | 46.15 | 31.1K |
| 11:15 | 46.15 | 46.22 | 46.14 | 46.22 | 14.1K |
| 11:20 | 46.24 | 46.24 | 46.15 | 46.20 | 13.8K |
| 11:25 | 46.17 | 46.75 | 46.17 | 46.42 | 27.3K |
| 13:00 | 46.57 | 46.57 | 46.31 | 46.35 | 36.1K |
| 13:05 | 46.35 | 46.39 | 46.35 | 46.35 | 20.6K |
| 13:10 | 46.33 | 46.34 | 46.28 | 46.28 | 30.4K |
| 13:15 | 46.28 | 46.37 | 46.28 | 46.37 | 14.1K |
| 13:20 | 46.37 | 46.95 | 46.37 | 46.51 | 24.1K |
| 13:25 | 46.51 | 47.59 | 46.51 | 47.38 | 188.4K |
| 13:30 | 47.33 | 47.46 | 47.06 | 47.06 | 52.2K |
| 13:35 | 47.03 | 47.28 | 46.80 | 47.23 | 48.8K |
| 13:40 | 47.23 | 47.60 | 47.11 | 47.55 | 65.7K |
| 13:45 | 47.54 | 47.57 | 47.49 | 47.53 | 54.7K |
| 13:50 | 47.53 | 47.70 | 47.35 | 47.70 | 38.3K |
| 13:55 | 47.64 | 47.68 | 47.32 | 47.32 | 42.6K |
| 14:00 | 47.32 | 47.40 | 47.26 | 47.31 | 9.6K |
| 14:05 | 47.26 | 47.49 | 47.26 | 47.46 | 38.1K |
| 14:10 | 47.45 | 47.45 | 47.24 | 47.28 | 11.0K |
| 14:15 | 47.29 | 47.29 | 47.14 | 47.15 | 10.1K |
| 14:20 | 47.17 | 47.18 | 47.10 | 47.12 | 17.8K |
| 14:25 | 47.10 | 47.17 | 47.02 | 47.11 | 23.1K |
| 14:30 | 47.08 | 47.10 | 47.06 | 47.09 | 11.3K |
| 14:35 | 47.07 | 47.07 | 46.91 | 46.96 | 47.1K |
| 14:40 | 46.97 | 46.97 | 46.85 | 46.87 | 22.2K |
| 14:45 | 46.88 | 46.95 | 46.82 | 46.95 | 32.3K |
| 14:50 | 46.95 | 47.05 | 46.95 | 47.03 | 37.2K |
| 14:55 | 46.99 | 47.04 | 46.99 | 47.02 | 18.2K |