55.27
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.53 | 49.50 | 47.53 | 48.62 | 668.6K |
| 09:35 | 48.70 | 49.23 | 48.43 | 48.98 | 173.9K |
| 09:40 | 48.91 | 49.10 | 48.82 | 48.94 | 113.7K |
| 09:45 | 48.89 | 49.04 | 48.65 | 48.99 | 101.8K |
| 09:50 | 48.90 | 49.23 | 48.90 | 49.21 | 186.5K |
| 09:55 | 49.22 | 50.03 | 49.21 | 50.00 | 503.9K |
| 10:00 | 49.97 | 50.23 | 49.85 | 49.92 | 169.8K |
| 10:05 | 50.00 | 50.04 | 49.50 | 49.55 | 62.2K |
| 10:10 | 49.63 | 50.18 | 49.63 | 50.04 | 125.6K |
| 10:15 | 50.06 | 50.06 | 49.52 | 49.53 | 72.6K |
| 10:20 | 49.53 | 49.65 | 49.27 | 49.50 | 64.3K |
| 10:25 | 49.51 | 49.51 | 49.25 | 49.30 | 59.0K |
| 10:30 | 49.30 | 49.46 | 49.26 | 49.46 | 29.9K |
| 10:35 | 49.48 | 49.48 | 49.09 | 49.09 | 71.9K |
| 10:40 | 49.07 | 49.39 | 49.00 | 49.31 | 84.2K |
| 10:45 | 49.31 | 49.36 | 49.09 | 49.09 | 22.2K |
| 10:50 | 49.11 | 49.11 | 49.01 | 49.02 | 11.3K |
| 10:55 | 49.01 | 49.02 | 48.78 | 48.80 | 44.8K |
| 11:00 | 48.80 | 48.80 | 48.57 | 48.68 | 58.8K |
| 11:05 | 48.67 | 48.85 | 48.60 | 48.60 | 37.2K |
| 11:10 | 48.61 | 48.61 | 48.55 | 48.57 | 17.3K |
| 11:15 | 48.57 | 48.58 | 48.52 | 48.56 | 14.9K |
| 11:20 | 48.55 | 48.66 | 48.52 | 48.63 | 36.2K |
| 11:25 | 48.63 | 48.64 | 48.61 | 48.62 | 13.8K |
| 13:00 | 48.62 | 48.65 | 48.40 | 48.40 | 39.9K |
| 13:05 | 48.40 | 48.46 | 48.30 | 48.32 | 44.0K |
| 13:10 | 48.27 | 48.31 | 48.02 | 48.23 | 72.9K |
| 13:15 | 48.22 | 48.50 | 48.19 | 48.50 | 39.5K |
| 13:20 | 48.62 | 48.80 | 48.54 | 48.67 | 24.8K |
| 13:25 | 48.68 | 48.68 | 48.46 | 48.50 | 18.7K |
| 13:30 | 48.46 | 48.50 | 48.33 | 48.43 | 14.1K |
| 13:35 | 48.40 | 48.43 | 48.33 | 48.39 | 23.9K |
| 13:40 | 48.35 | 48.35 | 48.27 | 48.29 | 22.1K |
| 13:45 | 48.31 | 48.33 | 48.26 | 48.33 | 10.4K |
| 13:50 | 48.32 | 48.33 | 48.19 | 48.20 | 22.7K |
| 13:55 | 48.19 | 48.23 | 48.16 | 48.20 | 19.0K |
| 14:00 | 48.20 | 48.22 | 48.18 | 48.18 | 13.6K |
| 14:05 | 48.17 | 48.17 | 48.08 | 48.08 | 40.5K |
| 14:10 | 48.06 | 48.12 | 48.06 | 48.12 | 15.3K |
| 14:15 | 48.13 | 48.21 | 48.11 | 48.21 | 13.0K |
| 14:20 | 48.21 | 48.21 | 48.01 | 48.06 | 39.4K |
| 14:25 | 48.04 | 48.05 | 47.92 | 48.00 | 51.6K |
| 14:30 | 48.00 | 48.03 | 47.91 | 47.94 | 16.3K |
| 14:35 | 47.94 | 47.96 | 47.80 | 47.84 | 34.5K |
| 14:40 | 47.81 | 47.82 | 47.74 | 47.81 | 49.3K |
| 14:45 | 47.82 | 47.96 | 47.74 | 47.93 | 38.6K |
| 14:50 | 47.95 | 48.15 | 47.95 | 48.07 | 50.7K |
| 14:55 | 48.10 | 48.11 | 48.08 | 48.11 | 10.5K |