55.27
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.00 | 48.20 | 47.85 | 47.98 | 245.2K |
| 09:35 | 47.93 | 47.97 | 47.53 | 47.75 | 100.6K |
| 09:40 | 47.75 | 47.83 | 47.56 | 47.56 | 54.0K |
| 09:45 | 47.57 | 47.76 | 47.53 | 47.70 | 58.2K |
| 09:50 | 47.70 | 48.18 | 47.68 | 48.03 | 105.7K |
| 09:55 | 48.12 | 48.32 | 48.00 | 48.06 | 83.2K |
| 10:00 | 48.00 | 48.03 | 47.71 | 47.79 | 53.6K |
| 10:05 | 47.77 | 47.77 | 47.60 | 47.60 | 61.0K |
| 10:10 | 47.58 | 47.64 | 47.43 | 47.43 | 93.3K |
| 10:15 | 47.43 | 47.53 | 47.43 | 47.51 | 58.6K |
| 10:20 | 47.51 | 47.63 | 47.51 | 47.59 | 38.8K |
| 10:25 | 47.60 | 47.70 | 47.60 | 47.69 | 13.5K |
| 10:30 | 47.70 | 47.76 | 47.61 | 47.61 | 17.1K |
| 10:35 | 47.64 | 47.83 | 47.64 | 47.75 | 10.3K |
| 10:40 | 47.75 | 47.84 | 47.55 | 47.55 | 24.8K |
| 10:45 | 47.57 | 47.61 | 47.56 | 47.56 | 9.9K |
| 10:50 | 47.56 | 47.61 | 47.51 | 47.54 | 22.5K |
| 10:55 | 47.55 | 47.56 | 47.47 | 47.47 | 19.4K |
| 11:00 | 47.48 | 47.53 | 47.40 | 47.41 | 41.9K |
| 11:05 | 47.41 | 47.45 | 47.30 | 47.40 | 47.3K |
| 11:10 | 47.40 | 47.49 | 47.40 | 47.44 | 18.5K |
| 11:15 | 47.44 | 47.47 | 47.30 | 47.37 | 32.5K |
| 11:20 | 47.36 | 47.46 | 47.34 | 47.36 | 25.6K |
| 11:25 | 47.38 | 47.48 | 47.36 | 47.38 | 36.3K |
| 13:00 | 47.36 | 47.57 | 47.35 | 47.56 | 31.1K |
| 13:05 | 47.55 | 47.55 | 47.36 | 47.36 | 38.3K |
| 13:10 | 47.38 | 47.40 | 47.36 | 47.38 | 6.6K |
| 13:15 | 47.38 | 47.43 | 47.38 | 47.43 | 7.1K |
| 13:20 | 47.43 | 47.43 | 47.36 | 47.37 | 23.1K |
| 13:25 | 47.36 | 47.38 | 47.13 | 47.20 | 93.3K |
| 13:30 | 47.20 | 47.23 | 47.18 | 47.18 | 37.2K |
| 13:35 | 47.18 | 47.19 | 47.15 | 47.17 | 23.8K |
| 13:40 | 47.16 | 47.20 | 47.16 | 47.16 | 20.0K |
| 13:45 | 47.16 | 47.22 | 47.02 | 47.07 | 87.9K |
| 13:50 | 47.06 | 47.26 | 47.06 | 47.21 | 24.8K |
| 13:55 | 47.21 | 47.32 | 47.18 | 47.27 | 14.8K |
| 14:00 | 47.32 | 47.34 | 47.20 | 47.21 | 28.0K |
| 14:05 | 47.21 | 47.25 | 47.18 | 47.24 | 12.7K |
| 14:10 | 47.20 | 47.20 | 46.90 | 46.94 | 95.9K |
| 14:15 | 46.94 | 47.00 | 46.85 | 46.97 | 123.6K |
| 14:20 | 46.97 | 47.00 | 46.90 | 46.93 | 31.8K |
| 14:25 | 46.94 | 47.10 | 46.91 | 46.93 | 41.4K |
| 14:30 | 46.97 | 47.04 | 46.92 | 47.04 | 15.9K |
| 14:35 | 47.03 | 47.05 | 46.91 | 46.91 | 46.9K |
| 14:40 | 46.92 | 46.96 | 46.90 | 46.91 | 27.2K |
| 14:45 | 46.91 | 46.91 | 46.80 | 46.86 | 121.1K |
| 14:50 | 46.85 | 47.00 | 46.85 | 47.00 | 29.5K |
| 14:55 | 47.00 | 47.15 | 46.96 | 46.96 | 23.6K |