55.27
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.70 | 46.10 | 44.70 | 46.00 | 312.6K |
| 09:35 | 46.02 | 46.34 | 45.70 | 45.90 | 135.7K |
| 09:40 | 45.91 | 46.99 | 45.91 | 46.75 | 379.8K |
| 09:45 | 46.75 | 46.90 | 46.42 | 46.42 | 101.0K |
| 09:50 | 46.42 | 46.54 | 46.28 | 46.28 | 40.9K |
| 09:55 | 46.30 | 46.42 | 46.28 | 46.28 | 31.3K |
| 10:00 | 46.32 | 46.56 | 46.28 | 46.56 | 108.8K |
| 10:05 | 46.67 | 46.82 | 46.51 | 46.65 | 57.2K |
| 10:10 | 46.65 | 46.70 | 46.50 | 46.57 | 53.1K |
| 10:15 | 46.57 | 46.64 | 46.57 | 46.58 | 20.9K |
| 10:20 | 46.59 | 46.67 | 46.52 | 46.53 | 30.2K |
| 10:25 | 46.55 | 46.55 | 46.34 | 46.34 | 13.6K |
| 10:30 | 46.34 | 46.34 | 46.22 | 46.26 | 19.9K |
| 10:35 | 46.32 | 46.34 | 46.27 | 46.30 | 6.5K |
| 10:40 | 46.30 | 46.70 | 46.30 | 46.69 | 56.6K |
| 10:45 | 46.67 | 46.71 | 46.53 | 46.71 | 70.0K |
| 10:50 | 46.70 | 46.92 | 46.70 | 46.84 | 85.2K |
| 10:55 | 46.87 | 46.94 | 46.85 | 46.90 | 88.2K |
| 11:00 | 46.89 | 46.93 | 46.88 | 46.92 | 48.1K |
| 11:05 | 46.92 | 47.18 | 46.91 | 46.91 | 151.5K |
| 11:10 | 46.91 | 47.00 | 46.88 | 46.92 | 37.3K |
| 11:15 | 46.95 | 47.02 | 46.91 | 47.00 | 25.6K |
| 11:20 | 47.00 | 47.00 | 46.90 | 46.93 | 13.1K |
| 11:25 | 46.93 | 46.93 | 46.83 | 46.86 | 41.1K |
| 13:00 | 46.86 | 46.90 | 46.85 | 46.85 | 40.0K |
| 13:05 | 46.85 | 46.89 | 46.81 | 46.89 | 23.7K |
| 13:10 | 46.90 | 47.52 | 46.89 | 47.52 | 160.1K |
| 13:15 | 47.51 | 47.51 | 47.27 | 47.39 | 56.8K |
| 13:20 | 47.28 | 47.73 | 47.28 | 47.71 | 128.2K |
| 13:25 | 47.72 | 47.74 | 47.55 | 47.62 | 58.7K |
| 13:30 | 47.56 | 47.62 | 47.49 | 47.51 | 31.3K |
| 13:35 | 47.44 | 47.45 | 47.40 | 47.43 | 17.0K |
| 13:40 | 47.43 | 47.50 | 47.43 | 47.45 | 12.5K |
| 13:45 | 47.50 | 47.52 | 47.48 | 47.52 | 12.1K |
| 13:50 | 47.50 | 47.52 | 47.33 | 47.34 | 26.8K |
| 13:55 | 47.34 | 47.34 | 47.19 | 47.29 | 36.8K |
| 14:00 | 47.29 | 47.33 | 47.24 | 47.33 | 26.1K |
| 14:05 | 47.33 | 47.42 | 47.20 | 47.42 | 34.2K |
| 14:10 | 47.43 | 47.60 | 47.36 | 47.60 | 50.1K |
| 14:15 | 47.59 | 47.66 | 47.59 | 47.59 | 32.9K |
| 14:20 | 47.56 | 47.73 | 47.48 | 47.73 | 60.7K |
| 14:25 | 47.73 | 47.75 | 47.66 | 47.72 | 60.5K |
| 14:30 | 47.72 | 47.89 | 47.63 | 47.89 | 109.6K |
| 14:35 | 47.89 | 47.98 | 47.87 | 47.95 | 66.4K |
| 14:40 | 47.94 | 47.98 | 47.90 | 47.90 | 70.3K |
| 14:45 | 47.90 | 47.97 | 47.90 | 47.95 | 56.7K |
| 14:50 | 47.97 | 47.97 | 47.93 | 47.94 | 48.1K |
| 14:55 | 47.94 | 47.96 | 47.92 | 47.95 | 34.6K |