55.27
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.65 | 46.03 | 45.08 | 45.59 | 747.2K |
| 09:35 | 45.50 | 45.86 | 44.89 | 45.05 | 306.2K |
| 09:40 | 45.15 | 45.25 | 45.00 | 45.09 | 86.3K |
| 09:45 | 45.01 | 45.45 | 44.90 | 45.37 | 118.4K |
| 09:50 | 45.37 | 45.37 | 45.01 | 45.10 | 59.7K |
| 09:55 | 45.08 | 45.17 | 44.98 | 45.10 | 50.4K |
| 10:00 | 45.21 | 45.24 | 45.02 | 45.07 | 48.4K |
| 10:05 | 45.10 | 45.13 | 44.93 | 45.13 | 72.9K |
| 10:10 | 45.22 | 45.26 | 45.07 | 45.25 | 24.8K |
| 10:15 | 45.20 | 45.25 | 45.08 | 45.13 | 30.4K |
| 10:20 | 45.16 | 45.16 | 44.99 | 45.02 | 17.5K |
| 10:25 | 45.02 | 45.11 | 44.95 | 45.00 | 26.7K |
| 10:30 | 45.04 | 45.06 | 44.94 | 45.00 | 20.6K |
| 10:35 | 44.98 | 45.12 | 44.84 | 44.85 | 109.8K |
| 10:40 | 44.88 | 44.88 | 44.75 | 44.86 | 30.9K |
| 10:45 | 44.82 | 44.82 | 44.72 | 44.72 | 14.7K |
| 10:50 | 44.72 | 44.81 | 44.70 | 44.71 | 27.9K |
| 10:55 | 44.71 | 44.78 | 44.60 | 44.60 | 35.1K |
| 11:00 | 44.60 | 44.64 | 44.56 | 44.64 | 11.6K |
| 11:05 | 44.64 | 44.68 | 44.62 | 44.62 | 13.8K |
| 11:10 | 44.62 | 44.68 | 44.58 | 44.68 | 16.5K |
| 11:15 | 44.68 | 44.84 | 44.67 | 44.73 | 12.8K |
| 11:20 | 44.68 | 44.79 | 44.68 | 44.78 | 15.0K |
| 11:25 | 44.79 | 45.61 | 44.79 | 45.61 | 101.3K |
| 13:00 | 45.53 | 45.61 | 44.87 | 44.92 | 134.1K |
| 13:05 | 44.94 | 45.00 | 44.85 | 44.90 | 36.9K |
| 13:10 | 44.92 | 44.97 | 44.88 | 44.88 | 20.6K |
| 13:15 | 44.88 | 44.88 | 44.75 | 44.81 | 29.3K |
| 13:20 | 44.81 | 44.83 | 44.73 | 44.77 | 26.8K |
| 13:25 | 44.75 | 44.78 | 44.72 | 44.72 | 21.5K |
| 13:30 | 44.72 | 44.80 | 44.62 | 44.80 | 36.0K |
| 13:35 | 44.80 | 44.89 | 44.80 | 44.85 | 10.4K |
| 13:40 | 44.84 | 45.06 | 44.83 | 44.96 | 15.7K |
| 13:45 | 44.95 | 44.95 | 44.78 | 44.78 | 20.0K |
| 13:50 | 44.80 | 44.81 | 44.69 | 44.70 | 25.7K |
| 13:55 | 44.70 | 44.70 | 44.58 | 44.62 | 48.3K |
| 14:00 | 44.61 | 44.66 | 44.61 | 44.62 | 18.5K |
| 14:05 | 44.63 | 44.63 | 44.58 | 44.61 | 30.9K |
| 14:10 | 44.62 | 44.66 | 44.60 | 44.60 | 12.0K |
| 14:15 | 44.60 | 44.60 | 44.53 | 44.60 | 38.6K |
| 14:20 | 44.60 | 44.74 | 44.60 | 44.72 | 14.5K |
| 14:25 | 44.72 | 44.89 | 44.72 | 44.72 | 16.2K |
| 14:30 | 44.73 | 44.78 | 44.70 | 44.75 | 13.8K |
| 14:35 | 44.76 | 44.81 | 44.71 | 44.79 | 39.1K |
| 14:40 | 44.77 | 44.78 | 44.61 | 44.66 | 24.2K |
| 14:45 | 44.66 | 44.66 | 44.55 | 44.62 | 29.9K |
| 14:50 | 44.62 | 44.63 | 44.55 | 44.60 | 34.7K |
| 14:55 | 44.62 | 44.62 | 44.50 | 44.50 | 71.2K |