MEGA P C Advanced Materials (603062)

603062
🏛️ China →
55.27
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.30 44.98 43.93 44.20 344.9K
09:35 44.20 44.31 43.85 43.85 81.9K
09:40 43.85 43.92 43.72 43.78 51.0K
09:45 43.73 43.92 43.48 43.57 103.9K
09:50 43.59 43.80 43.59 43.80 53.8K
09:55 43.80 43.90 43.73 43.80 60.5K
10:00 43.79 43.95 43.74 43.92 27.2K
10:05 43.92 43.92 43.73 43.73 13.3K
10:10 43.69 43.82 43.69 43.82 13.1K
10:15 43.81 43.82 43.75 43.80 19.2K
10:20 43.85 44.25 43.85 44.14 32.4K
10:25 44.14 44.16 44.02 44.02 30.1K
10:30 44.03 44.05 43.80 43.81 26.5K
10:35 43.81 43.81 43.58 43.67 39.4K
10:40 43.68 43.80 43.68 43.70 25.8K
10:45 43.69 43.73 43.65 43.73 17.4K
10:50 43.73 43.75 43.70 43.71 19.6K
10:55 43.72 44.05 43.72 43.88 23.6K
11:00 44.01 44.98 43.89 44.94 267.0K
11:05 44.95 45.01 44.50 44.71 197.0K
11:10 44.79 45.00 44.68 44.75 76.3K
11:15 44.71 44.71 44.51 44.57 35.7K
11:20 44.57 44.59 44.41 44.51 45.1K
11:25 44.47 44.49 44.32 44.38 22.4K
13:00 44.40 44.42 44.30 44.37 35.1K
13:05 44.30 44.54 44.25 44.50 43.5K
13:10 44.50 44.58 44.42 44.54 48.8K
13:15 44.54 44.56 44.43 44.51 23.8K
13:20 44.46 44.57 44.44 44.57 15.1K
13:25 44.57 44.58 44.45 44.49 20.8K
13:30 44.47 44.51 44.46 44.50 19.3K
13:35 44.50 44.51 44.39 44.44 29.7K
13:40 44.44 44.46 44.40 44.44 12.8K
13:45 44.46 44.57 44.46 44.53 18.5K
13:50 44.53 44.53 44.44 44.50 13.9K
13:55 44.54 44.54 44.47 44.48 14.7K
14:00 44.48 44.49 44.38 44.47 32.6K
14:05 44.47 44.49 44.44 44.44 10.2K
14:10 44.42 44.48 44.41 44.45 11.0K
14:15 44.43 44.43 44.38 44.39 17.4K
14:20 44.40 44.40 44.33 44.37 25.9K
14:25 44.37 44.38 44.33 44.33 16.1K
14:30 44.33 44.37 44.31 44.31 23.3K
14:35 44.32 44.39 44.31 44.37 17.5K
14:40 44.37 44.39 44.33 44.36 16.4K
14:45 44.35 44.39 44.35 44.39 31.3K
14:50 44.36 44.45 44.36 44.45 32.3K
14:55 44.45 44.47 44.42 44.47 18.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles