MEGA P C Advanced Materials (603062)

603062
🏛️ China →
55.27
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.23 44.50 43.99 44.06 53.4K
09:35 44.03 44.24 43.97 44.23 32.5K
09:40 44.14 44.22 44.13 44.14 3.5K
09:45 44.11 44.14 44.08 44.08 5.5K
09:50 44.07 44.11 44.00 44.07 13.7K
09:55 44.07 44.14 44.07 44.09 12.9K
10:00 44.09 44.09 44.04 44.07 13.8K
10:05 44.05 44.10 44.05 44.07 7.0K
10:10 44.07 44.07 43.94 44.00 29.3K
10:15 44.00 44.01 43.88 43.89 31.1K
10:20 43.90 43.93 43.89 43.89 13.7K
10:25 43.91 43.96 43.87 43.94 11.5K
10:30 43.92 44.05 43.90 44.04 11.4K
10:35 44.02 44.03 43.98 43.98 4.5K
10:40 43.99 44.03 43.99 43.99 7.2K
10:45 44.00 44.00 43.68 43.77 66.3K
10:50 43.75 43.81 43.68 43.80 25.4K
10:55 43.79 43.80 43.77 43.79 4.8K
11:00 43.77 43.81 43.77 43.80 8.4K
11:05 43.81 43.83 43.78 43.83 4.5K
11:10 43.83 43.89 43.80 43.82 4.2K
11:15 43.82 43.82 43.78 43.79 5.9K
11:20 43.78 43.79 43.78 43.79 6.6K
11:25 43.79 43.81 43.79 43.81 2.0K
13:00 43.81 43.81 43.73 43.76 11.6K
13:05 43.74 43.74 43.71 43.73 16.5K
13:10 43.73 43.73 43.62 43.62 48.3K
13:15 43.62 43.63 43.48 43.52 37.5K
13:20 43.52 43.52 43.28 43.45 45.9K
13:25 43.45 43.45 43.05 43.08 40.8K
13:30 43.08 43.22 43.01 43.22 30.3K
13:35 43.28 43.37 43.17 43.24 44.1K
13:40 43.24 43.34 43.24 43.33 8.3K
13:45 43.34 43.34 43.30 43.31 9.1K
13:50 43.30 43.35 43.21 43.35 35.9K
13:55 43.35 43.40 43.35 43.35 16.4K
14:00 43.37 43.37 43.24 43.31 13.5K
14:05 43.29 43.29 43.24 43.24 6.6K
14:10 43.24 43.24 43.21 43.24 3.7K
14:15 43.23 43.29 43.23 43.25 3.2K
14:20 43.27 43.32 43.24 43.24 14.1K
14:25 43.27 43.28 43.25 43.28 10.7K
14:30 43.28 43.40 43.20 43.32 60.5K
14:35 43.40 43.40 43.32 43.35 2.7K
14:40 43.36 43.41 43.35 43.40 10.2K
14:45 43.40 43.48 43.40 43.46 14.9K
14:50 43.46 43.46 43.35 43.36 17.8K
14:55 43.39 43.40 43.38 43.40 9.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles