MEGA P C Advanced Materials (603062)

603062
🏛️ China →
55.27
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.52 44.52 43.68 43.75 57.5K
09:35 43.74 43.75 43.58 43.67 39.1K
09:40 43.67 43.80 43.64 43.77 12.4K
09:45 43.76 43.79 43.54 43.54 93.1K
09:50 43.66 43.77 43.66 43.68 21.1K
09:55 43.63 43.63 43.56 43.63 28.6K
10:00 43.65 43.69 43.57 43.67 11.1K
10:05 43.69 43.88 43.68 43.86 28.8K
10:10 43.86 43.98 43.86 43.97 17.8K
10:15 43.97 43.97 43.91 43.94 10.7K
10:20 43.95 43.98 43.74 43.74 14.0K
10:25 43.76 43.87 43.76 43.86 3.5K
10:30 43.82 43.82 43.76 43.76 7.7K
10:35 43.79 43.83 43.76 43.76 9.2K
10:40 43.78 43.82 43.75 43.82 21.0K
10:45 43.86 43.88 43.84 43.84 6.2K
10:50 43.84 43.86 43.83 43.86 1.1K
10:55 43.87 43.89 43.84 43.89 4.0K
11:00 43.88 43.88 43.87 43.87 0.3K
11:05 43.87 43.97 43.87 43.95 7.9K
11:10 43.97 43.97 43.96 43.96 12.4K
11:15 43.96 43.98 43.96 43.97 11.1K
11:20 43.96 43.96 43.96 43.96 4.3K
11:25 43.93 43.93 43.92 43.92 1.2K
13:00 43.91 44.10 43.90 44.00 18.7K
13:05 44.02 44.02 43.91 43.92 1.8K
13:10 43.96 44.00 43.95 43.95 3.2K
13:15 43.95 43.99 43.94 43.99 1.5K
13:20 43.96 43.99 43.90 43.90 7.5K
13:25 43.90 43.94 43.88 43.88 7.5K
13:30 43.88 43.97 43.88 43.94 6.0K
13:35 43.90 43.91 43.89 43.90 2.6K
13:40 43.91 43.96 43.91 43.93 4.2K
13:45 43.93 44.00 43.92 44.00 10.1K
13:50 43.98 44.28 43.98 44.15 31.7K
13:55 44.13 44.17 44.08 44.08 7.5K
14:00 44.03 44.46 44.02 44.40 69.4K
14:05 44.36 44.42 44.30 44.42 29.9K
14:10 44.42 44.42 44.33 44.33 12.8K
14:15 44.33 44.33 44.30 44.31 1.6K
14:20 44.32 44.32 44.26 44.30 6.1K
14:25 44.30 44.37 44.27 44.29 11.2K
14:30 44.29 44.38 44.28 44.34 12.2K
14:35 44.34 44.47 44.33 44.44 52.3K
14:40 44.42 44.44 44.41 44.41 27.7K
14:45 44.43 44.44 44.38 44.39 25.3K
14:50 44.34 44.36 44.29 44.29 14.2K
14:55 44.30 44.44 44.29 44.40 24.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles