MEGA P C Advanced Materials (603062)

603062
🏛️ China →
55.27
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.61 45.88 45.32 45.44 44.3K
09:35 45.50 45.70 45.44 45.62 34.8K
09:40 45.60 45.79 45.52 45.79 10.0K
09:45 45.76 45.76 45.64 45.73 10.5K
09:50 45.73 45.79 45.55 45.79 22.8K
09:55 45.74 45.74 45.60 45.60 2.0K
10:00 45.67 45.67 45.50 45.58 16.1K
10:05 45.52 45.73 45.52 45.61 6.2K
10:10 45.58 45.58 45.49 45.49 5.7K
10:15 45.51 45.55 45.47 45.53 2.5K
10:20 45.54 45.69 45.54 45.58 4.8K
10:25 45.68 46.63 45.67 46.47 199.6K
10:30 46.40 46.45 46.13 46.40 31.0K
10:35 46.40 46.82 46.30 46.68 118.4K
10:40 46.75 46.82 46.66 46.80 48.7K
10:45 46.80 46.81 46.65 46.65 44.2K
10:50 46.66 46.84 46.59 46.59 26.5K
10:55 46.60 46.71 46.50 46.71 23.8K
11:00 46.66 47.23 46.66 47.16 147.0K
11:05 47.12 47.36 47.02 47.36 80.8K
11:10 47.39 47.58 47.25 47.42 81.9K
11:15 47.43 47.56 47.10 47.28 53.6K
11:20 47.11 47.38 47.10 47.36 47.2K
11:25 47.38 47.39 47.11 47.38 31.0K
13:00 47.38 47.55 47.23 47.35 70.1K
13:05 47.35 48.38 47.35 48.03 276.0K
13:10 48.06 48.27 47.70 47.76 40.6K
13:15 47.76 47.91 47.60 47.77 46.0K
13:20 47.77 47.87 47.60 47.75 40.2K
13:25 47.77 47.87 47.60 47.68 34.1K
13:30 47.72 47.83 47.50 47.61 29.1K
13:35 47.63 47.63 47.47 47.47 41.7K
13:40 47.47 47.47 47.31 47.31 30.3K
13:45 47.31 47.41 47.31 47.39 61.9K
13:50 47.37 47.52 47.18 47.18 18.1K
13:55 47.20 47.30 47.12 47.12 25.9K
14:00 47.13 47.27 47.13 47.20 24.1K
14:05 47.20 47.24 47.13 47.18 32.3K
14:10 47.18 47.24 47.17 47.22 12.7K
14:15 47.21 47.47 47.16 47.30 56.1K
14:20 47.27 47.51 47.20 47.49 26.3K
14:25 47.43 47.77 47.32 47.58 33.2K
14:30 47.70 47.72 47.52 47.55 34.9K
14:35 47.56 47.66 47.56 47.56 22.3K
14:40 47.57 47.57 47.34 47.44 39.2K
14:45 47.44 47.50 47.37 47.49 22.3K
14:50 47.47 47.55 47.45 47.50 29.3K
14:55 47.51 47.58 47.51 47.58 9.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles