MEGA P C Advanced Materials (603062)

603062
🏛️ China →
55.27
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.53 47.79 47.20 47.79 51.5K
09:35 47.62 48.00 47.62 47.88 59.1K
09:40 47.84 47.89 47.75 47.87 7.6K
09:45 47.87 47.88 47.60 47.80 63.4K
09:50 47.81 47.83 47.69 47.72 6.9K
09:55 47.69 47.72 47.68 47.72 6.3K
10:00 47.70 47.70 47.56 47.56 5.1K
10:05 47.50 47.55 47.40 47.45 13.8K
10:10 47.43 47.45 47.26 47.26 29.6K
10:15 47.25 47.25 46.99 47.18 77.5K
10:20 47.18 47.27 47.13 47.14 17.2K
10:25 47.14 47.23 47.14 47.19 8.5K
10:30 47.16 47.18 47.13 47.14 20.4K
10:35 47.13 47.13 47.05 47.06 21.3K
10:40 47.06 47.10 46.98 46.98 20.9K
10:45 46.93 46.96 46.82 46.84 47.6K
10:50 46.81 46.81 46.70 46.72 24.8K
10:55 46.68 46.74 46.68 46.69 19.2K
11:00 46.68 46.70 46.61 46.70 14.2K
11:05 46.70 46.75 46.65 46.65 6.9K
11:10 46.65 46.80 46.55 46.80 28.0K
11:15 46.55 46.63 46.55 46.62 10.6K
11:20 46.62 46.64 46.59 46.62 7.1K
11:25 46.62 46.68 46.62 46.66 11.1K
13:00 46.69 46.72 46.63 46.66 10.7K
13:05 46.66 46.67 46.59 46.59 23.0K
13:10 46.50 46.50 46.25 46.25 60.7K
13:15 46.25 46.35 46.22 46.30 17.5K
13:20 46.27 46.31 46.26 46.31 11.7K
13:25 46.31 46.31 46.24 46.29 9.5K
13:30 46.33 46.34 46.26 46.31 6.5K
13:35 46.32 46.32 46.05 46.05 60.2K
13:40 46.02 46.08 45.90 46.03 64.7K
13:45 46.05 46.06 46.00 46.00 13.1K
13:50 46.00 46.12 46.00 46.08 17.9K
13:55 46.12 46.15 46.08 46.10 15.5K
14:00 46.10 46.10 45.99 45.99 23.2K
14:05 45.99 46.00 45.80 45.82 66.3K
14:10 45.90 46.03 45.85 45.96 29.2K
14:15 45.96 46.00 45.93 45.95 14.4K
14:20 45.95 45.95 45.87 45.89 18.4K
14:25 45.90 45.90 45.86 45.87 13.7K
14:30 45.88 45.89 45.83 45.89 25.3K
14:35 45.95 45.95 45.86 45.86 10.2K
14:40 45.84 45.85 45.82 45.85 15.0K
14:45 45.85 45.86 45.75 45.75 50.8K
14:50 45.76 45.80 45.60 45.69 43.0K
14:55 45.68 45.81 45.68 45.79 11.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles