55.27
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.50 | 48.72 | 47.52 | 47.58 | 180.5K |
| 09:35 | 47.60 | 49.50 | 47.51 | 49.50 | 313.3K |
| 09:40 | 49.30 | 49.94 | 48.80 | 48.85 | 178.1K |
| 09:45 | 48.87 | 49.10 | 48.62 | 48.80 | 77.7K |
| 09:50 | 48.80 | 48.80 | 48.52 | 48.61 | 40.1K |
| 09:55 | 48.60 | 48.62 | 48.39 | 48.55 | 63.0K |
| 10:00 | 48.55 | 48.62 | 48.53 | 48.62 | 36.4K |
| 10:05 | 48.64 | 48.80 | 48.52 | 48.59 | 32.6K |
| 10:10 | 48.59 | 48.80 | 48.53 | 48.70 | 30.7K |
| 10:15 | 48.71 | 48.74 | 48.57 | 48.67 | 14.9K |
| 10:20 | 48.68 | 48.70 | 48.56 | 48.56 | 15.1K |
| 10:25 | 48.55 | 48.61 | 48.50 | 48.55 | 53.5K |
| 10:30 | 48.52 | 48.64 | 48.44 | 48.64 | 34.2K |
| 10:35 | 48.67 | 48.74 | 48.58 | 48.72 | 9.8K |
| 10:40 | 48.72 | 48.72 | 48.67 | 48.68 | 7.7K |
| 10:45 | 48.68 | 48.86 | 48.65 | 48.78 | 25.6K |
| 10:50 | 48.74 | 49.00 | 48.74 | 48.94 | 12.3K |
| 10:55 | 48.94 | 49.13 | 48.94 | 49.04 | 18.7K |
| 11:00 | 49.04 | 49.27 | 49.04 | 49.19 | 22.4K |
| 11:05 | 49.20 | 49.20 | 48.96 | 49.18 | 36.5K |
| 11:10 | 49.19 | 49.19 | 48.99 | 48.99 | 16.5K |
| 11:15 | 49.04 | 49.07 | 49.03 | 49.03 | 11.2K |
| 11:20 | 49.06 | 49.09 | 49.04 | 49.08 | 17.5K |
| 11:25 | 49.09 | 49.18 | 49.06 | 49.16 | 17.5K |
| 13:00 | 49.16 | 49.29 | 49.01 | 49.16 | 73.0K |
| 13:05 | 49.16 | 49.18 | 49.00 | 49.13 | 22.1K |
| 13:10 | 49.10 | 49.23 | 49.10 | 49.15 | 23.5K |
| 13:15 | 49.15 | 49.30 | 49.10 | 49.23 | 26.8K |
| 13:20 | 49.22 | 49.26 | 49.01 | 49.11 | 26.3K |
| 13:25 | 49.10 | 49.17 | 49.10 | 49.16 | 26.7K |
| 13:30 | 49.19 | 49.28 | 49.12 | 49.26 | 19.7K |
| 13:35 | 49.26 | 49.28 | 49.15 | 49.19 | 16.9K |
| 13:40 | 49.16 | 49.19 | 49.09 | 49.14 | 15.6K |
| 13:45 | 49.14 | 49.15 | 49.10 | 49.11 | 12.0K |
| 13:50 | 49.10 | 49.19 | 49.03 | 49.16 | 37.3K |
| 13:55 | 49.12 | 49.16 | 49.08 | 49.10 | 24.7K |
| 14:00 | 49.10 | 49.17 | 49.09 | 49.13 | 23.2K |
| 14:05 | 49.15 | 49.18 | 49.08 | 49.18 | 31.2K |
| 14:10 | 49.17 | 49.18 | 49.07 | 49.09 | 15.1K |
| 14:15 | 49.09 | 49.16 | 48.93 | 48.94 | 25.6K |
| 14:20 | 48.94 | 49.09 | 48.94 | 48.97 | 30.8K |
| 14:25 | 48.97 | 49.12 | 48.96 | 49.05 | 36.0K |
| 14:30 | 48.97 | 49.11 | 48.97 | 49.07 | 26.7K |
| 14:35 | 49.11 | 49.20 | 49.06 | 49.20 | 36.3K |
| 14:40 | 49.20 | 49.25 | 49.11 | 49.21 | 52.8K |
| 14:45 | 49.21 | 49.80 | 49.21 | 49.71 | 192.0K |
| 14:50 | 49.70 | 49.99 | 49.63 | 49.71 | 109.6K |
| 14:55 | 49.74 | 49.91 | 49.71 | 49.91 | 35.6K |