MEGA P C Advanced Materials (603062)

603062
🏛️ China →
55.27
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.32 45.49 45.10 45.21 111.8K
09:35 45.12 45.53 45.06 45.53 107.0K
09:40 45.54 46.24 45.54 46.14 119.3K
09:45 46.14 46.26 45.50 45.53 65.1K
09:50 45.52 45.56 45.29 45.33 36.7K
09:55 45.34 45.41 45.32 45.37 13.5K
10:00 45.36 45.64 45.36 45.61 19.1K
10:05 45.61 45.77 45.55 45.55 28.6K
10:10 45.51 45.79 45.50 45.71 10.1K
10:15 45.71 45.80 45.69 45.73 6.5K
10:20 45.71 45.91 45.69 45.87 14.4K
10:25 45.84 46.77 45.84 46.30 129.1K
10:30 46.40 46.60 46.31 46.57 47.6K
10:35 46.56 46.56 46.38 46.38 15.3K
10:40 46.38 46.41 46.16 46.18 22.4K
10:45 46.27 46.27 46.02 46.13 12.7K
10:50 46.14 46.20 46.08 46.08 18.0K
10:55 46.08 46.09 45.91 46.05 20.6K
11:00 46.01 46.04 46.00 46.00 2.8K
11:05 45.99 46.05 45.97 46.01 4.7K
11:10 46.00 46.05 45.94 46.05 9.3K
11:15 46.09 46.10 46.00 46.02 7.1K
11:20 46.01 46.07 45.94 45.94 14.5K
11:25 45.94 45.97 45.91 45.97 6.2K
13:00 45.96 46.19 45.96 46.00 38.4K
13:05 46.00 46.03 45.98 46.03 2.0K
13:10 46.05 46.17 46.05 46.10 8.8K
13:15 46.10 46.19 46.02 46.15 9.8K
13:20 46.24 46.55 46.16 46.53 47.4K
13:25 46.48 47.15 46.48 46.79 173.9K
13:30 46.78 46.78 46.41 46.48 43.6K
13:35 46.48 46.61 46.44 46.58 40.3K
13:40 46.64 46.64 46.51 46.56 7.9K
13:45 46.51 46.60 46.48 46.56 17.5K
13:50 46.56 46.66 46.51 46.51 10.6K
13:55 46.51 46.57 46.48 46.53 8.8K
14:00 46.52 46.62 46.50 46.55 20.7K
14:05 46.52 46.53 46.50 46.52 8.1K
14:10 46.51 46.66 46.50 46.60 14.8K
14:15 46.59 46.63 46.56 46.59 17.3K
14:20 46.58 46.59 46.53 46.57 10.9K
14:25 46.56 46.58 46.49 46.49 12.3K
14:30 46.48 46.50 46.43 46.43 11.4K
14:35 46.42 46.50 46.41 46.45 24.2K
14:40 46.44 46.50 46.44 46.47 32.4K
14:45 46.47 46.50 46.43 46.48 39.8K
14:50 46.49 46.55 46.46 46.53 82.6K
14:55 46.53 46.54 46.46 46.46 25.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles