MEGA P C Advanced Materials (603062)

603062
🏛️ China →
55.27
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.31 37.31 36.93 37.00 40.6K
09:35 37.03 37.11 36.85 36.99 61.5K
09:40 36.99 37.08 36.86 36.98 15.8K
09:45 36.93 37.01 36.88 37.01 16.4K
09:50 37.02 37.10 36.99 37.00 17.5K
09:55 36.97 37.00 36.87 36.93 15.8K
10:00 36.94 37.20 36.94 37.20 18.3K
10:05 37.21 37.48 37.21 37.45 27.9K
10:10 37.35 37.45 37.25 37.37 12.7K
10:15 37.35 37.40 37.34 37.37 8.1K
10:20 37.34 37.39 37.31 37.32 7.1K
10:25 37.31 37.31 37.14 37.14 5.9K
10:30 37.17 37.28 37.15 37.21 24.0K
10:35 37.28 37.28 37.28 37.28 0.3K
10:40 37.23 37.30 37.23 37.30 0.4K
10:45 37.26 37.30 37.26 37.30 1.2K
10:50 37.30 37.30 37.25 37.25 0.8K
10:55 37.25 37.25 37.14 37.14 2.2K
11:00 37.20 37.20 37.20 37.20 0.1K
11:05 37.21 37.21 37.03 37.15 4.3K
11:10 37.12 37.18 37.12 37.18 0.2K
11:15 37.16 37.20 37.08 37.16 5.3K
11:20 37.16 37.18 37.16 37.16 5.9K
11:25 37.16 37.29 37.16 37.18 5.1K
13:00 37.16 37.26 37.08 37.26 22.4K
13:05 37.26 37.40 37.16 37.29 14.2K
13:10 37.28 37.28 37.10 37.13 5.0K
13:15 37.09 37.39 37.09 37.39 6.5K
13:20 37.11 37.28 37.09 37.28 2.7K
13:25 37.36 37.36 37.12 37.14 15.3K
13:30 37.30 37.32 37.13 37.24 1.6K
13:35 37.33 37.35 37.23 37.30 6.0K
13:40 37.30 37.35 37.25 37.27 6.8K
13:45 37.34 37.43 37.30 37.39 15.5K
13:50 37.35 37.38 37.26 37.35 10.9K
13:55 37.34 37.38 37.32 37.35 11.8K
14:00 37.35 37.38 37.35 37.37 6.1K
14:05 37.37 37.43 37.35 37.35 2.1K
14:10 37.36 37.39 37.31 37.37 9.4K
14:15 37.38 37.39 37.30 37.30 3.3K
14:20 37.30 37.38 37.14 37.15 21.0K
14:25 37.15 37.32 37.13 37.18 16.1K
14:30 37.28 37.29 37.13 37.18 12.9K
14:35 37.18 37.24 37.17 37.19 7.8K
14:40 37.20 37.32 37.17 37.32 1.8K
14:45 37.32 37.36 37.19 37.25 3.6K
14:50 37.36 37.40 37.20 37.26 19.4K
14:55 37.39 37.49 37.25 37.44 42.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles