Medlive Technology Co (2192)

2192
🏛️ Hong Kong →
12.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.05 13.05 12.91 12.93 35.5K
09:35 12.91 12.91 12.77 12.77 18.5K
09:40 12.76 12.77 12.71 12.77 4.5K
09:45 12.73 12.75 12.72 12.72 2.5K
09:50 12.71 12.74 12.70 12.71 9.0K
09:55 12.76 12.76 12.72 12.75 9.0K
10:00 12.72 12.72 12.68 12.71 41.0K
10:05 12.70 12.73 12.70 12.73 10.0K
10:10 12.72 12.73 12.71 12.72 11.5K
10:15 12.72 12.72 12.72 12.72 4.0K
10:20 12.73 12.73 12.72 12.72 5.0K
10:25 12.71 12.71 12.66 12.66 19.0K
10:30 12.65 12.67 12.65 12.66 20.0K
10:35 12.69 12.73 12.69 12.73 16.0K
10:40 12.74 12.74 12.73 12.73 3.0K
10:50 12.72 12.73 12.72 12.73 5.5K
10:55 12.72 12.72 12.69 12.69 13.5K
11:05 12.67 12.67 12.66 12.66 12.0K
11:15 12.65 12.66 12.65 12.66 20.5K
11:35 12.67 12.67 12.66 12.66 5.5K
11:40 12.68 12.68 12.68 12.68 0.5K
11:45 12.66 12.66 12.66 12.66 4.5K
11:55 12.68 12.68 12.68 12.68 2.0K
13:00 12.70 12.70 12.68 12.68 12.0K
13:05 12.67 12.68 12.62 12.65 31.5K
13:10 12.63 12.64 12.61 12.61 23.5K
13:15 12.66 12.66 12.66 12.66 12.5K
13:20 12.60 12.60 12.60 12.60 5.5K
13:25 12.59 12.68 12.59 12.68 42.5K
13:30 12.67 12.69 12.66 12.66 27.0K
13:35 12.68 12.68 12.65 12.67 28.0K
13:40 12.61 12.67 12.61 12.63 4.0K
13:45 12.61 12.71 12.61 12.71 76.0K
13:50 12.73 12.73 12.67 12.67 120.0K
14:00 12.66 12.66 12.66 12.66 6.5K
14:10 12.65 12.65 12.64 12.64 16.0K
14:15 12.63 12.66 12.63 12.66 26.0K
14:35 12.66 12.70 12.66 12.70 8.0K
14:40 12.65 12.70 12.65 12.70 16.0K
14:45 12.68 12.68 12.66 12.66 413.5K
14:50 12.67 12.72 12.67 12.72 12.0K
14:55 12.71 12.74 12.71 12.71 21.0K
15:00 12.74 12.78 12.74 12.78 70.0K
15:05 12.58 12.75 12.58 12.70 125.0K
15:10 12.73 12.75 12.68 12.75 30.5K
15:15 12.74 12.75 12.69 12.75 7.0K
15:20 12.69 12.74 12.69 12.74 7.0K
15:25 12.70 12.72 12.70 12.72 23.5K
15:30 12.75 12.76 12.71 12.72 28.0K
15:35 12.66 12.67 12.66 12.67 25.5K
15:40 12.70 12.72 12.66 12.67 10.0K
15:45 12.72 12.72 12.68 12.70 7.5K
15:50 12.68 12.68 12.62 12.63 42.0K
15:55 12.64 12.64 12.47 12.60 277.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles