126.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 135.00 | 135.00 | 75.9K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 42.1K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 21.0K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 50.0K |
| 09:25 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 09:30 | 135.00 | 138.00 | 135.00 | 137.00 | 85.7K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 63.6K |
| 09:40 | 137.00 | 137.00 | 136.00 | 136.00 | 0.3K |
| 09:45 | 136.00 | 136.00 | 136.00 | 136.00 | 124.9K |
| 09:55 | 137.00 | 137.00 | 136.00 | 136.00 | 63.5K |
| 10:05 | 135.00 | 135.00 | 135.00 | 135.00 | 69.4K |
| 10:10 | 135.00 | 135.00 | 133.00 | 133.00 | 414.0K |
| 10:15 | 133.00 | 134.00 | 133.00 | 134.00 | 64.4K |
| 10:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 10:25 | 134.00 | 134.00 | 134.00 | 134.00 | 18.3K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 20.0K |
| 10:40 | 134.00 | 134.00 | 134.00 | 134.00 | 8.0K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 100.0K |
| 11:00 | 134.00 | 134.00 | 134.00 | 134.00 | 276.2K |
| 11:05 | 133.00 | 134.00 | 133.00 | 134.00 | 5.1K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 9.5K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 11:25 | 130.00 | 130.00 | 130.00 | 130.00 | 900.0K |
| 14:00 | 133.00 | 133.00 | 131.00 | 133.00 | 188.0K |
| 14:05 | 133.00 | 133.00 | 133.00 | 133.00 | 4.8K |
| 14:10 | 133.00 | 133.00 | 133.00 | 133.00 | 44.9K |
| 14:15 | 133.00 | 133.00 | 133.00 | 133.00 | 1.6K |
| 14:25 | 134.00 | 134.00 | 133.00 | 134.00 | 40.7K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 5.0K |
| 14:35 | 134.00 | 135.00 | 134.00 | 135.00 | 84.0K |
| 14:55 | 134.00 | 135.00 | 134.00 | 135.00 | 104.2K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 15:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 15:25 | 135.00 | 135.00 | 134.00 | 134.00 | 25.7K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 10.0K |
| 15:35 | 133.00 | 133.00 | 131.00 | 131.00 | 559.7K |
| 16:00 | 134.00 | 134.00 | 134.00 | 134.00 | 7.7K |
| 16:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |