126.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.8K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 8.1K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 26.9K |
| 09:15 | 136.00 | 136.00 | 136.00 | 136.00 | 14.1K |
| 09:20 | 136.00 | 136.00 | 134.00 | 136.00 | 397.4K |
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 09:50 | 133.00 | 136.00 | 133.00 | 136.00 | 885.8K |
| 09:55 | 134.00 | 134.00 | 133.00 | 134.00 | 73.6K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 2.2K |
| 10:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 10:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 4.5K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 20.2K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 104.9K |
| 10:35 | 133.00 | 133.00 | 133.00 | 133.00 | 45.1K |
| 10:40 | 133.00 | 135.00 | 133.00 | 135.00 | 2.5K |
| 10:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 11:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 12.8K |
| 11:10 | 133.00 | 134.00 | 133.00 | 134.00 | 7.5K |
| 11:15 | 134.00 | 134.00 | 134.00 | 134.00 | 9.3K |
| 11:25 | 133.00 | 134.00 | 133.00 | 134.00 | 0.7K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 11:35 | 133.00 | 133.00 | 133.00 | 133.00 | 30.2K |
| 11:45 | 134.00 | 134.00 | 134.00 | 134.00 | 15.0K |
| 11:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 13:30 | 134.00 | 134.00 | 133.00 | 133.00 | 14.5K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 14.9K |
| 13:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 101.5K |
| 13:50 | 134.00 | 134.00 | 133.00 | 133.00 | 20.7K |
| 13:55 | 134.00 | 135.00 | 134.00 | 135.00 | 50.8K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.9K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 52.5K |
| 14:20 | 135.00 | 135.00 | 134.00 | 134.00 | 10.0K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:35 | 134.00 | 134.00 | 134.00 | 134.00 | 13.6K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 10.0K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 30.0K |
| 15:25 | 134.00 | 134.00 | 134.00 | 134.00 | 10.0K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 50.7K |
| 15:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 8.2K |
| 16:05 | 135.00 | 135.00 | 135.00 | 135.00 | 1.8K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |