126.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 134.00 | 135.00 | 172.5K |
| 09:05 | 135.00 | 135.00 | 124.00 | 130.00 | 1,164.1K |
| 09:10 | 130.00 | 131.00 | 130.00 | 131.00 | 484.1K |
| 09:15 | 132.00 | 134.00 | 132.00 | 134.00 | 78.6K |
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 101.9K |
| 09:25 | 132.00 | 134.00 | 132.00 | 134.00 | 161.8K |
| 09:30 | 134.00 | 135.00 | 133.00 | 133.00 | 152.0K |
| 09:35 | 134.00 | 134.00 | 133.00 | 133.00 | 10.0K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 10.0K |
| 09:45 | 134.00 | 134.00 | 134.00 | 134.00 | 3.7K |
| 09:50 | 134.00 | 134.00 | 133.00 | 133.00 | 173.3K |
| 09:55 | 133.00 | 134.00 | 133.00 | 134.00 | 75.6K |
| 10:00 | 134.00 | 134.00 | 133.00 | 134.00 | 21.1K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 11.5K |
| 10:10 | 133.00 | 134.00 | 133.00 | 133.00 | 49.9K |
| 10:15 | 133.00 | 133.00 | 132.00 | 132.00 | 56.3K |
| 10:20 | 132.00 | 132.00 | 132.00 | 132.00 | 173.4K |
| 10:25 | 132.00 | 134.00 | 131.00 | 131.00 | 127.0K |
| 10:35 | 131.00 | 132.00 | 131.00 | 132.00 | 10.1K |
| 10:40 | 133.00 | 134.00 | 133.00 | 134.00 | 10.6K |
| 10:50 | 132.00 | 132.00 | 132.00 | 132.00 | 42.9K |
| 11:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:05 | 134.00 | 134.00 | 133.00 | 134.00 | 4.4K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 11:15 | 134.00 | 134.00 | 134.00 | 134.00 | 50.0K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 22.0K |
| 11:35 | 134.00 | 140.00 | 134.00 | 140.00 | 908.1K |
| 11:40 | 140.00 | 141.00 | 137.00 | 137.00 | 252.8K |
| 11:45 | 137.00 | 140.00 | 137.00 | 140.00 | 110.9K |
| 11:50 | 140.00 | 140.00 | 139.00 | 139.00 | 31.8K |
| 11:55 | 138.00 | 139.00 | 136.00 | 139.00 | 173.3K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 13:35 | 138.00 | 138.00 | 137.00 | 137.00 | 28.3K |
| 13:40 | 137.00 | 138.00 | 137.00 | 138.00 | 43.0K |
| 13:45 | 137.00 | 137.00 | 136.00 | 137.00 | 21.0K |
| 13:50 | 136.00 | 137.00 | 136.00 | 137.00 | 5.6K |
| 13:55 | 137.00 | 139.00 | 137.00 | 139.00 | 100.6K |
| 14:05 | 138.00 | 138.00 | 136.00 | 136.00 | 83.5K |
| 14:10 | 136.00 | 139.00 | 136.00 | 138.00 | 45.9K |
| 14:15 | 137.00 | 138.00 | 137.00 | 138.00 | 0.7K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 14:25 | 137.00 | 138.00 | 137.00 | 138.00 | 13.0K |
| 14:30 | 137.00 | 138.00 | 135.00 | 136.00 | 93.9K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 20.7K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 14:45 | 136.00 | 137.00 | 136.00 | 136.00 | 4.5K |
| 14:50 | 137.00 | 137.00 | 136.00 | 136.00 | 2.5K |
| 14:55 | 135.00 | 137.00 | 135.00 | 137.00 | 10.1K |
| 15:00 | 136.00 | 136.00 | 135.00 | 135.00 | 74.1K |
| 15:05 | 134.00 | 134.00 | 133.00 | 133.00 | 63.5K |
| 15:10 | 132.00 | 132.00 | 132.00 | 132.00 | 36.2K |
| 15:15 | 132.00 | 135.00 | 132.00 | 135.00 | 79.1K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 15:25 | 135.00 | 135.00 | 132.00 | 135.00 | 30.4K |
| 15:35 | 135.00 | 136.00 | 135.00 | 136.00 | 59.2K |
| 15:40 | 136.00 | 137.00 | 136.00 | 136.00 | 185.5K |
| 15:45 | 136.00 | 140.00 | 136.00 | 137.00 | 794.3K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 130.0K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 11.5K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |